Ondo US Dollar Yield USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $121.946.542 | $1.096.113 | $1,036 | N/A |
2024-05-14 | $121.844.533 | $143.113 | $1,036 | $1,036 |
2024-05-13 | $121.955.012 | $58.333 | $1,037 | $1,036 |
2024-05-12 | $121.241.205 | $79.064 | $1,031 | $1,037 |
2024-05-11 | $121.516.730 | $124.941 | $1,032 | $1,031 |
2024-05-10 | $122.374.352 | $88.401 | $1,040 | $1,032 |
2024-05-09 | $122.698.729 | $576.875 | $1,044 | $1,040 |
2024-05-08 | $122.147.941 | $168.657 | $1,034 | $1,044 |
2024-05-07 | $121.936.132 | $227.549 | $1,036 | $1,034 |
2024-05-06 | $121.793.864 | $224.845 | $1,035 | $1,036 |
2024-05-05 | $121.942.979 | $2.677.243 | $1,038 | $1,035 |
2024-05-04 | $121.880.282 | $216.041 | $1,028 | $1,038 |
2024-05-03 | $121.605.149 | $3.788.027 | $1,037 | $1,028 |
2024-05-02 | $122.978.118 | $1.028.983 | $1,046 | $1,037 |
2024-05-01 | $122.798.784 | $3.381.695 | $1,044 | $1,046 |
2024-04-30 | $123.147.993 | $2.757.605 | $1,053 | $1,044 |
2024-04-29 | $119.697.871 | $144.621 | $1,019 | $1,053 |
2024-04-28 | $121.981.454 | $255.617 | $1,039 | $1,019 |
2024-04-27 | $122.085.579 | $196.191 | $1,039 | $1,039 |
2024-04-26 | $121.228.959 | $56.198 | $1,032 | $1,039 |
2024-04-25 | $123.210.233 | $386.346 | $1,050 | $1,032 |
2024-04-24 | $122.143.068 | $2.726.550 | $1,040 | $1,050 |
2024-04-23 | $121.446.833 | $144.090 | $1,034 | $1,040 |
2024-04-22 | $121.310.022 | $65.419 | $1,033 | $1,034 |
2024-04-21 | $121.659.333 | $159.293 | $1,033 | $1,033 |
2024-04-20 | $122.506.004 | $391.325 | $1,039 | $1,033 |
2024-04-19 | $121.132.030 | $332.821 | $1,032 | $1,039 |
2024-04-18 | $121.050.915 | $440.284 | $1,031 | $1,032 |
2024-04-17 | $121.176.006 | $150.635 | $1,032 | $1,031 |
2024-04-16 | $120.526.307 | $143.086 | $1,025 | $1,032 |
2024-04-15 | $120.989.881 | $27.670 | $1,029 | $1,025 |
Menginginkan data dalam mata uang lain? Gunakan API kami