One Cash USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $141.393 | $22.352 | $0,092261 | N/A |
2024-05-22 | $145.253 | $18.471,32 | $0,094899 | $0,092261 |
2024-05-21 | $146.810 | $23.139 | $0,095876 | $0,094899 |
2024-05-20 | $153.174 | $18.688,19 | $0,099833 | $0,095876 |
2024-05-19 | $141.365 | $19.612,62 | $0,092431 | $0,099833 |
2024-05-18 | $144.087 | $24.108 | $0,094132 | $0,092431 |
2024-05-17 | $145.104 | $22.864 | $0,094793 | $0,094132 |
2024-05-16 | $167.486 | $12.411,28 | $0,109278 | $0,094793 |
2024-05-15 | $160.954 | $5.004,51 | $0,105093 | $0,109278 |
2024-05-14 | $159.767 | $9.752,75 | $0,103764 | $0,105093 |
2024-05-13 | $154.894 | $14.535,70 | $0,101210 | $0,103764 |
2024-05-12 | $155.392 | $19.213,70 | $0,101450 | $0,101210 |
2024-05-11 | $154.824 | $21.287 | $0,101169 | $0,101450 |
2024-05-10 | $138.051 | $10.833,92 | $0,090028 | $0,101169 |
2024-05-09 | $138.028 | $10.485,39 | $0,090080 | $0,090028 |
2024-05-08 | $137.728 | $23.398 | $0,089936 | $0,090080 |
2024-05-07 | $138.638 | $21.849 | $0,090474 | $0,089936 |
2024-05-06 | $143.336 | $14.357,57 | $0,093434 | $0,090474 |
2024-05-05 | $142.701 | $17.606,70 | $0,093037 | $0,093434 |
2024-05-04 | $133.497 | $21.995 | $0,087114 | $0,093037 |
2024-05-03 | $138.452 | $17.511,08 | $0,090381 | $0,087114 |
2024-05-02 | $136.754 | $23.928 | $0,089384 | $0,090381 |
2024-05-01 | $138.230 | $20.477 | $0,090259 | $0,089384 |
2024-04-30 | $142.870 | $24.323 | $0,093170 | $0,090259 |
2024-04-29 | $140.996 | $18.693,94 | $0,091978 | $0,093170 |
2024-04-28 | $143.419 | $20.634 | $0,093527 | $0,091978 |
2024-04-27 | $143.062 | $22.358 | $0,093342 | $0,093527 |
2024-04-26 | $142.977 | $20.647 | $0,093248 | $0,093342 |
2024-04-25 | $145.744 | $18.056,91 | $0,094298 | $0,093248 |
2024-04-24 | $150.345 | $11.136,77 | $0,098179 | $0,094298 |
2024-04-23 | $149.879 | $17.686,80 | $0,097874 | $0,098179 |
Menginginkan data dalam mata uang lain? Gunakan API kami