One USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $0,000000000000000000 | $3.696.143 | $0,00064732 | N/A |
2024-05-03 | $0,000000000000000000 | $3.464.876 | $0,00062700 | $0,00064732 |
2024-05-02 | $0,000000000000000000 | $7.949.039 | $0,00061661 | $0,00062700 |
2024-05-01 | $0,000000000000000000 | $5.131.465 | $0,00062612 | $0,00061661 |
2024-04-30 | $0,000000000000000000 | $3.839.576 | $0,00065069 | $0,00062612 |
2024-04-29 | $0,000000000000000000 | $2.078.822 | $0,00063668 | $0,00065069 |
2024-04-28 | $0,000000000000000000 | $2.250.689 | $0,00064091 | $0,00063668 |
2024-04-27 | $0,000000000000000000 | $2.759.581 | $0,00066352 | $0,00064091 |
2024-04-26 | $0,000000000000000000 | $3.839.375 | $0,00067046 | $0,00066352 |
2024-04-25 | $0,000000000000000000 | $2.759.441 | $0,00066221 | $0,00067046 |
2024-04-24 | $0,000000000000000000 | $2.681.151 | $0,00067060 | $0,00066221 |
2024-04-23 | $0,000000000000000000 | $4.479.498 | $0,00068150 | $0,00067060 |
2024-04-22 | $0,000000000000000000 | $2.458.240 | $0,00065557 | $0,00068150 |
2024-04-21 | $0,000000000000000000 | $3.862.510 | $0,00065521 | $0,00065557 |
2024-04-20 | $0,000000000000000000 | $9.249.481 | $0,00068466 | $0,00065521 |
2024-04-19 | $0,000000000000000000 | $4.385.692 | $0,00067915 | $0,00068466 |
2024-04-18 | $0,000000000000000000 | $3.692.345 | $0,00063150 | $0,00067915 |
2024-04-17 | $0,000000000000000000 | $4.308.515 | $0,00064986 | $0,00063150 |
2024-04-16 | $0,000000000000000000 | $4.714.597 | $0,00066615 | $0,00064986 |
2024-04-15 | $0,000000000000000000 | $7.528.669 | $0,00069678 | $0,00066615 |
2024-04-14 | $0,000000000000000000 | $8.617.002 | $0,00072840 | $0,00069678 |
2024-04-13 | $0,000000000000000000 | $7.293.028 | $0,00073891 | $0,00072840 |
2024-04-12 | $0,000000000000000000 | $6.133.821 | $0,00075021 | $0,00073891 |
2024-04-11 | $0,000000000000000000 | $4.106.523 | $0,00075417 | $0,00075021 |
2024-04-10 | $0,000000000000000000 | $4.380.967 | $0,00074717 | $0,00075417 |
2024-04-09 | $0,000000000000000000 | $5.563.238 | $0,00075216 | $0,00074717 |
2024-04-08 | $0,000000000000000000 | $4.622.971 | $0,00072165 | $0,00075216 |
2024-04-07 | $0,000000000000000000 | $4.019.458 | $0,00072370 | $0,00072165 |
2024-04-06 | $0,000000000000000000 | $7.087.904 | $0,00072042 | $0,00072370 |
2024-04-05 | $0,000000000000000000 | $6.174.965 | $0,00073263 | $0,00072042 |
2024-04-04 | $0,000000000000000000 | $4.704.370 | $0,00072118 | $0,00073263 |
Menginginkan data dalam mata uang lain? Gunakan API kami