OneArt USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $1.492.966 | $25.350 | $0,00671477 | N/A |
2024-05-05 | $1.456.587 | $37.387 | $0,00655404 | $0,00671477 |
2024-05-04 | $1.509.015 | $19.708,76 | $0,00676487 | $0,00655404 |
2024-05-03 | $1.439.110 | $18.749,08 | $0,00647099 | $0,00676487 |
2024-05-02 | $1.436.780 | $20.517 | $0,00646446 | $0,00647099 |
2024-05-01 | $1.419.309 | $24.349 | $0,00638681 | $0,00646446 |
2024-04-30 | $1.539.981 | $12.029,29 | $0,00692416 | $0,00638681 |
2024-04-29 | $1.574.875 | $19.496,56 | $0,00709038 | $0,00692416 |
2024-04-28 | $1.602.938 | $21.061 | $0,00718727 | $0,00709038 |
2024-04-27 | $1.636.872 | $20.921 | $0,00736439 | $0,00718727 |
2024-04-26 | $1.632.188 | $21.323 | $0,00734870 | $0,00736439 |
2024-04-25 | $1.625.534 | $19.293,02 | $0,00730720 | $0,00734870 |
2024-04-24 | $1.632.284 | $18.246,67 | $0,00735499 | $0,00730720 |
2024-04-23 | $1.651.993 | $19.893,25 | $0,00743322 | $0,00735499 |
2024-04-22 | $1.640.875 | $18.877,74 | $0,00736781 | $0,00743322 |
2024-04-21 | $1.640.511 | $21.306 | $0,00741427 | $0,00736781 |
2024-04-20 | $1.592.110 | $20.179 | $0,00718457 | $0,00741427 |
2024-04-19 | $1.564.465 | $27.671 | $0,00705597 | $0,00718457 |
2024-04-18 | $1.573.777 | $38.978 | $0,00708544 | $0,00705597 |
2024-04-17 | $1.509.493 | $28.032 | $0,00678912 | $0,00708544 |
2024-04-16 | $1.471.751 | $44.634 | $0,00664815 | $0,00678912 |
2024-04-15 | $1.709.441 | $26.697 | $0,00770016 | $0,00664815 |
2024-04-14 | $1.655.412 | $38.559 | $0,00743845 | $0,00770016 |
2024-04-13 | $1.792.939 | $38.746 | $0,00808572 | $0,00743845 |
2024-04-12 | $2.098.902 | $35.976 | $0,00947118 | $0,00808572 |
2024-04-11 | $2.185.660 | $24.618 | $0,00986594 | $0,00947118 |
2024-04-10 | $2.165.866 | $36.019 | $0,00977798 | $0,00986594 |
2024-04-09 | $2.129.085 | $21.329 | $0,00958118 | $0,00977798 |
2024-04-08 | $2.013.526 | $29.280 | $0,00908610 | $0,00958118 |
2024-04-07 | $1.961.295 | $43.499 | $0,00885506 | $0,00908610 |
2024-04-06 | $1.980.706 | $64.853 | $0,00893624 | $0,00885506 |
Menginginkan data dalam mata uang lain? Gunakan API kami