OneRare USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-22 | $1.297.034 | $41.481 | $0,02356638 | N/A |
2024-05-21 | $1.326.934 | $45.517 | $0,02380661 | $0,02356638 |
2024-05-20 | $1.319.504 | $52.943 | $0,02417191 | $0,02380661 |
2024-05-19 | $1.504.726 | $39.530 | $0,02744639 | $0,02417191 |
2024-05-18 | $1.499.633 | $52.428 | $0,02750952 | $0,02744639 |
2024-05-17 | $1.500.481 | $51.188 | $0,02753228 | $0,02750952 |
2024-05-16 | $1.429.165 | $62.199 | $0,02616077 | $0,02753228 |
2024-05-15 | $1.443.595 | $73.487 | $0,02641488 | $0,02616077 |
2024-05-14 | $1.449.184 | $30.542 | $0,02646241 | $0,02641488 |
2024-05-13 | $1.410.573 | $1,29 | $0,02581134 | $0,02646241 |
2024-05-12 | $1.410.283 | $72,79 | $0,02581988 | $0,02581134 |
2024-05-11 | $1.403.413 | $61.138 | $0,02567231 | $0,02581988 |
2024-05-10 | $1.487.420 | $81.633 | $0,02722951 | $0,02567231 |
2024-05-09 | $1.439.455 | $95.795 | $0,02626646 | $0,02722951 |
2024-05-08 | $1.508.253 | $81.574 | $0,02762861 | $0,02626646 |
2024-05-07 | $1.518.220 | $131.650 | $0,02776941 | $0,02762861 |
2024-05-06 | $1.532.551 | $127.559 | $0,02806089 | $0,02776941 |
2024-05-05 | $1.525.925 | $137.608 | $0,02791665 | $0,02806089 |
2024-05-04 | $1.514.791 | $73.251 | $0,02768671 | $0,02791665 |
2024-05-03 | $1.497.275 | $109.142 | $0,02739603 | $0,02768671 |
2024-05-02 | $1.480.813 | $143.899 | $0,02699041 | $0,02739603 |
2024-05-01 | $1.559.955 | $149.793 | $0,02853654 | $0,02699041 |
2024-04-30 | $1.565.679 | $149.732 | $0,02863329 | $0,02853654 |
2024-04-29 | $1.603.127 | $174.721 | $0,02932942 | $0,02863329 |
2024-04-28 | $1.602.883 | $186.411 | $0,02933119 | $0,02932942 |
2024-04-27 | $1.636.099 | $188.949 | $0,02980234 | $0,02933119 |
2024-04-26 | $1.596.048 | $111.683 | $0,02922731 | $0,02980234 |
2024-04-25 | $1.580.890 | $98.345 | $0,02890968 | $0,02922731 |
2024-04-24 | $1.561.028 | $172.890 | $0,02881370 | $0,02890968 |
2024-04-23 | $1.643.453 | $139.724 | $0,02981396 | $0,02881370 |
2024-04-22 | $1.635.489 | $152.378 | $0,02991678 | $0,02981396 |
Menginginkan data dalam mata uang lain? Gunakan API kami