OneRing USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-15 | $45.659 | $2.691,44 | $0,00671056 | N/A |
2024-06-14 | $47.220 | $7.173,82 | $0,00695034 | $0,00671056 |
2024-06-13 | $52.002 | $2.045,23 | $0,00764060 | $0,00695034 |
2024-06-12 | $49.568 | $3.355,53 | $0,00727699 | $0,00764060 |
2024-06-11 | $52.967 | $1.679,38 | $0,00778577 | $0,00727699 |
2024-06-10 | $54.679 | $1.003,32 | $0,00803556 | $0,00778577 |
2024-06-09 | $54.721 | $3.044,98 | $0,00803997 | $0,00803556 |
2024-06-08 | $56.354 | $13.382,49 | $0,00828360 | $0,00803997 |
2024-06-07 | $60.443 | $7.600,07 | $0,00887728 | $0,00828360 |
2024-06-06 | $63.791 | $2.152,58 | $0,00937681 | $0,00887728 |
2024-06-05 | $63.828 | $2.512,08 | $0,00934650 | $0,00937681 |
2024-06-04 | $62.418 | $6.175,93 | $0,00912569 | $0,00934650 |
2024-06-03 | $63.933 | $3.132,96 | $0,00938780 | $0,00912569 |
2024-06-02 | $63.515 | $2.693,82 | $0,00933475 | $0,00938780 |
2024-06-01 | $62.824 | $15.740,86 | $0,00921940 | $0,00933475 |
2024-05-31 | $64.303 | $12.328,01 | $0,00945406 | $0,00921940 |
2024-05-30 | $68.791 | $1.027,89 | $0,01008973 | $0,00945406 |
2024-05-29 | $72.261 | $13.800,33 | $0,01055944 | $0,01008973 |
2024-05-28 | $68.692 | $1.916,54 | $0,01009073 | $0,01055944 |
2024-05-27 | $68.085 | $2.735,07 | $0,00999094 | $0,01009073 |
2024-05-26 | $67.092 | $10.935,98 | $0,00986911 | $0,00999094 |
2024-05-25 | $68.239 | $2.912,79 | $0,01005317 | $0,00986911 |
2024-05-24 | $71.293 | $34.112 | $0,01043551 | $0,01005317 |
2024-05-23 | $67.830 | $3.734,32 | $0,00997231 | $0,01043551 |
2024-05-22 | $68.963 | $13.594,79 | $0,01016198 | $0,00997231 |
2024-05-21 | $71.046 | $53.624 | $0,01040665 | $0,01016198 |
2024-05-20 | $58.957 | $1.791,22 | $0,00868231 | $0,01040665 |
2024-05-19 | $61.182 | $4.748,67 | $0,00898441 | $0,00868231 |
2024-05-18 | $58.458 | $13.943,29 | $0,00854667 | $0,00898441 |
2024-05-17 | $53.128 | $17.960,93 | $0,00783542 | $0,00854667 |
2024-05-16 | $55.885 | $22.978 | $0,00821165 | $0,00783542 |
Menginginkan data dalam mata uang lain? Gunakan API kami