Onespace USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $0,884815 | $28,29 | $0,000000866925 | N/A |
2024-05-14 | $0,885550 | $28,89 | $0,000000885107 | $0,000000866925 |
2024-05-13 | $0,889255 | $29,07 | $0,000000890676 | $0,000000885107 |
2024-05-12 | $0,856651 | $102,88 | $0,000000855649 | $0,000000890676 |
2024-05-11 | $0,856651 | $102,88 | $0,000000855649 | $0,000000855649 |
2024-05-10 | $0,852959 | $9,92 | $0,000000847551 | $0,000000855649 |
2024-05-09 | $0,852959 | $9,92 | $0,000000847551 | $0,000000847551 |
2024-05-08 | $0,874836 | $1,14 | $0,000000875067 | $0,000000847551 |
2024-05-07 | $0,874836 | $1,14 | $0,000000875067 | $0,000000875067 |
2024-05-06 | $0,882858 | $0,000000000000000000 | $0,000000882858 | $0,000000875067 |
2024-05-05 | $0,883059 | $11,25 | $0,000000880226 | $0,000000882858 |
2024-05-04 | $0,883059 | $11,25 | $0,000000880226 | $0,000000880226 |
2024-04-30 | $0,889309 | $11,36 | $0,000000888952 | $0,000000880226 |
2024-04-29 | $0,881460 | $14,90 | $0,000000884878 | $0,000000888952 |
2024-04-28 | $0,875891 | $9,78 | $0,000000875867 | $0,000000884878 |
2024-04-27 | $0,875891 | $9,78 | $0,000000875867 | $0,000000875867 |
2024-04-22 | $0,895900 | $29,16 | $0,000000897561 | $0,000000875867 |
2024-04-21 | $0,909952 | $29,41 | $0,000000905224 | $0,000000897561 |
2024-04-20 | $0,909952 | $29,41 | $0,000000905224 | $0,000000905224 |
2024-04-18 | $0,890766 | $4,73 | $0,000000894783 | $0,000000905224 |
2024-04-17 | $0,902211 | $10,08 | $0,000000902843 | $0,000000894783 |
2024-04-16 | $0,883738 | $291,72 | $0,000000883738 | $0,000000902843 |
2024-04-15 | $1,60 | $270,64 | $0,00000158 | $0,000000883738 |
Menginginkan data dalam mata uang lain? Gunakan API kami