OnGo USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $72.062 | $0,00242450 | N/A |
2024-06-15 | $0,000000000000000000 | $64.033 | $0,00233271 | $0,00242450 |
2024-06-14 | $0,000000000000000000 | $54.583 | $0,00233658 | $0,00233271 |
2024-06-13 | $0,000000000000000000 | $66.562 | $0,00234749 | $0,00233658 |
2024-06-12 | $0,000000000000000000 | $53.253 | $0,00225378 | $0,00234749 |
2024-06-11 | $0,000000000000000000 | $45.565 | $0,00251610 | $0,00225378 |
2024-06-10 | $0,000000000000000000 | $84.642 | $0,00272184 | $0,00251610 |
2024-06-09 | $0,000000000000000000 | $197.723 | $0,00307879 | $0,00272184 |
2024-06-08 | $0,000000000000000000 | $197.055 | $0,00257105 | $0,00307879 |
2024-06-07 | $0,000000000000000000 | $77.532 | $0,00235145 | $0,00257105 |
2024-06-06 | $0,000000000000000000 | $144.260 | $0,00229376 | $0,00235145 |
2024-06-05 | $0,000000000000000000 | $147.811 | $0,00244521 | $0,00229376 |
2024-06-04 | $0,000000000000000000 | $247.895 | $0,00264266 | $0,00244521 |
2024-06-03 | $0,000000000000000000 | $480.772 | $0,00319231 | $0,00264266 |
2024-06-02 | $0,000000000000000000 | $153.551 | $0,00208458 | $0,00319231 |
2024-06-01 | $0,000000000000000000 | $109.768 | $0,00201190 | $0,00208458 |
2024-05-31 | $0,000000000000000000 | $149.052 | $0,00204036 | $0,00201190 |
2024-05-30 | $0,000000000000000000 | $152.627 | $0,00205158 | $0,00204036 |
2024-05-29 | $0,000000000000000000 | $147.116 | $0,00209499 | $0,00205158 |
2024-05-28 | $0,000000000000000000 | $158.761 | $0,00237877 | $0,00209499 |
2024-05-27 | $0,000000000000000000 | $162.099 | $0,00228724 | $0,00237877 |
2024-05-26 | $0,000000000000000000 | $153.137 | $0,00206983 | $0,00228724 |
2024-05-25 | $0,000000000000000000 | $146.745 | $0,00207477 | $0,00206983 |
2024-05-24 | $0,000000000000000000 | $145.628 | $0,00222050 | $0,00207477 |
2024-05-23 | $0,000000000000000000 | $147.953 | $0,00208477 | $0,00222050 |
2024-05-22 | $0,000000000000000000 | $143.175 | $0,00200509 | $0,00208477 |
2024-05-21 | $0,000000000000000000 | $164.758 | $0,00207312 | $0,00200509 |
2024-05-20 | $0,000000000000000000 | $32.216 | $0,00196610 | $0,00207312 |
2024-05-19 | $0,000000000000000000 | $42.659 | $0,00199607 | $0,00196610 |
2024-05-18 | $0,000000000000000000 | $142.165 | $0,00210013 | $0,00199607 |
2024-05-17 | $0,000000000000000000 | $149.755 | $0,00208375 | $0,00210013 |
Menginginkan data dalam mata uang lain? Gunakan API kami