Onigiri Kitty USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $661.281 | $1.932,38 | $0,00613144 | N/A |
2024-05-20 | $646.744 | $8.562,73 | $0,00598870 | $0,00613144 |
2024-05-19 | $726.030 | $42,82 | $0,00672021 | $0,00598870 |
2024-05-18 | $751.692 | $6.799,02 | $0,00695890 | $0,00672021 |
2024-05-17 | $769.104 | $4.619,69 | $0,00714290 | $0,00695890 |
2024-05-16 | $827.349 | $27.059 | $0,00765396 | $0,00714290 |
2024-05-15 | $827.349 | $27.059 | $0,00765396 | $0,00765396 |
2024-05-14 | $685.738 | $311,45 | $0,00635501 | $0,00765396 |
2024-05-13 | $685.409 | $311,13 | $0,00634846 | $0,00635501 |
2024-05-12 | $678.128 | $5,24 | $0,00626177 | $0,00634846 |
2024-05-11 | $677.476 | $243,16 | $0,00628447 | $0,00626177 |
2024-05-10 | $689.144 | $787,29 | $0,00637999 | $0,00628447 |
2024-05-09 | $680.652 | $20,77 | $0,00629296 | $0,00637999 |
2024-05-08 | $678.018 | $261,96 | $0,00627159 | $0,00629296 |
2024-05-07 | $697.746 | $3.255,91 | $0,00646143 | $0,00627159 |
2024-05-06 | $715.234 | $118,45 | $0,00662295 | $0,00646143 |
2024-05-05 | $715.133 | $1.077,29 | $0,00662237 | $0,00662295 |
2024-05-04 | $695.518 | $13,91 | $0,00643999 | $0,00662237 |
2024-05-03 | $691.983 | $13,84 | $0,00640626 | $0,00643999 |
2024-05-02 | $697.377 | $5.772,25 | $0,00644468 | $0,00640626 |
2024-05-01 | $767.172 | $129,00 | $0,00709289 | $0,00644468 |
2024-04-30 | $790.018 | $3,33 | $0,00729197 | $0,00709289 |
2024-04-29 | $794.459 | $391,61 | $0,00734625 | $0,00729197 |
2024-04-28 | $791.397 | $674,60 | $0,00733268 | $0,00734625 |
2024-04-27 | $801.241 | $3.671,00 | $0,00741248 | $0,00733268 |
2024-04-26 | $792.654 | $1.905,95 | $0,00733561 | $0,00741248 |
2024-04-25 | $801.619 | $390,06 | $0,00742669 | $0,00733561 |
2024-04-24 | $800.623 | $2.095,55 | $0,00740814 | $0,00742669 |
2024-04-23 | $815.340 | $190,56 | $0,00754325 | $0,00740814 |
2024-04-22 | $785.392 | $670,23 | $0,00726156 | $0,00754325 |
2024-04-21 | $771.625 | $754,97 | $0,00713814 | $0,00726156 |
Menginginkan data dalam mata uang lain? Gunakan API kami