Only Possible On Solana USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $2.150,03 | $0,488429 | N/A |
2024-05-28 | $0,000000000000000000 | $1.139,27 | $0,479972 | $0,488429 |
2024-05-27 | $0,000000000000000000 | $1.795,49 | $0,466416 | $0,479972 |
2024-05-26 | $0,000000000000000000 | $1.811,19 | $0,484181 | $0,466416 |
2024-05-25 | $0,000000000000000000 | $767,98 | $0,477139 | $0,484181 |
2024-05-24 | $0,000000000000000000 | $2.428,18 | $0,503540 | $0,477139 |
2024-05-23 | $0,000000000000000000 | $1.166,64 | $0,452322 | $0,503540 |
2024-05-22 | $0,000000000000000000 | $2.759,41 | $0,457316 | $0,452322 |
2024-05-21 | $0,000000000000000000 | $4.408,42 | $0,505543 | $0,457316 |
2024-05-20 | $0,000000000000000000 | $637,58 | $0,440109 | $0,505543 |
2024-05-19 | $0,000000000000000000 | $1.377,29 | $0,435404 | $0,440109 |
2024-05-18 | $0,000000000000000000 | $6.095,76 | $0,433316 | $0,435404 |
2024-05-17 | $0,000000000000000000 | $2.242,67 | $0,489623 | $0,433316 |
2024-05-16 | $0,000000000000000000 | $667,58 | $0,538313 | $0,489623 |
2024-05-15 | $0,000000000000000000 | $2.829,30 | $0,480524 | $0,538313 |
2024-05-14 | $0,000000000000000000 | $5.022,41 | $0,397887 | $0,480524 |
2024-05-13 | $0,000000000000000000 | $1.275,73 | $0,504517 | $0,397887 |
2024-05-12 | $0,000000000000000000 | $3.488,86 | $0,503266 | $0,504517 |
2024-05-11 | $0,000000000000000000 | $1.820,05 | $0,477023 | $0,503266 |
2024-05-10 | $0,000000000000000000 | $1.180,54 | $0,495023 | $0,477023 |
2024-05-09 | $0,000000000000000000 | $5.369,42 | $0,486594 | $0,495023 |
2024-05-08 | $0,000000000000000000 | $179,61 | $0,505986 | $0,486594 |
2024-05-07 | $0,000000000000000000 | $925,05 | $0,529744 | $0,505986 |
2024-05-06 | $0,000000000000000000 | $1.018,12 | $0,495382 | $0,529744 |
2024-05-05 | $0,000000000000000000 | $1.065,24 | $0,487987 | $0,495382 |
2024-05-04 | $0,000000000000000000 | $22.062 | $0,473448 | $0,487987 |
2024-05-03 | $0,000000000000000000 | $1.999,40 | $0,514066 | $0,473448 |
2024-05-02 | $0,000000000000000000 | $917,58 | $0,529391 | $0,514066 |
2024-05-01 | $0,000000000000000000 | $735,83 | $0,514394 | $0,529391 |
2024-04-30 | $0,000000000000000000 | $1.540,34 | $0,556469 | $0,514394 |
2024-04-29 | $0,000000000000000000 | $1.612,28 | $0,530128 | $0,556469 |
Menginginkan data dalam mata uang lain? Gunakan API kami