Onomy Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-28 | $10.945.907 | $114.958 | $0,111605 | N/A |
2024-05-27 | $10.791.827 | $144.834 | $0,110556 | $0,111605 |
2024-05-26 | $10.673.039 | $409.869 | $0,109451 | $0,110556 |
2024-05-25 | $10.559.938 | $137.577 | $0,108563 | $0,109451 |
2024-05-24 | $10.911.144 | $148.836 | $0,112163 | $0,108563 |
2024-05-23 | $11.744.532 | $135.652 | $0,120449 | $0,112163 |
2024-05-22 | $12.571.702 | $200.191 | $0,129052 | $0,120449 |
2024-05-21 | $12.409.431 | $269.303 | $0,127564 | $0,129052 |
2024-05-20 | $12.475.383 | $122.046 | $0,128281 | $0,127564 |
2024-05-19 | $12.969.407 | $231.753 | $0,133484 | $0,128281 |
2024-05-18 | $12.247.862 | $170.629 | $0,125883 | $0,133484 |
2024-05-17 | $12.919.601 | $179.180 | $0,132597 | $0,125883 |
2024-05-16 | $12.949.810 | $158.356 | $0,133088 | $0,132597 |
2024-05-15 | $11.705.198 | $113.868 | $0,120142 | $0,133088 |
2024-05-14 | $11.675.656 | $139.126 | $0,120030 | $0,120142 |
2024-05-13 | $12.325.209 | $154.129 | $0,126961 | $0,120030 |
2024-05-12 | $12.116.523 | $290.799 | $0,124937 | $0,126961 |
2024-05-11 | $12.828.607 | $221.056 | $0,132427 | $0,124937 |
2024-05-10 | $13.798.548 | $129.598 | $0,142209 | $0,132427 |
2024-05-09 | $14.422.835 | $207.627 | $0,148807 | $0,142209 |
2024-05-08 | $15.234.514 | $319.106 | $0,157105 | $0,148807 |
2024-05-07 | $16.958.745 | $172.180 | $0,175067 | $0,157105 |
2024-05-06 | $18.033.974 | $335.065 | $0,186145 | $0,175067 |
2024-05-05 | $19.772.823 | $339.716 | $0,207671 | $0,186145 |
2024-05-04 | $18.638.079 | $465.000 | $0,193541 | $0,207671 |
2024-05-03 | $18.811.746 | $481.124 | $0,192382 | $0,193541 |
2024-05-02 | $21.256.241 | $284.390 | $0,219582 | $0,192382 |
2024-05-01 | $20.294.189 | $321.314 | $0,212449 | $0,219582 |
2024-04-30 | $23.547.255 | $353.465 | $0,246789 | $0,212449 |
2024-04-29 | $24.435.660 | $245.999 | $0,256054 | $0,246789 |
2024-04-28 | $23.964.733 | $296.449 | $0,251591 | $0,256054 |
Menginginkan data dalam mata uang lain? Gunakan API kami