Onooks USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $4.855.476 | $1.712,34 | $0,431825 | N/A |
2024-05-03 | $4.553.575 | $1.557,31 | $0,403233 | $0,431825 |
2024-05-02 | $4.468.249 | $1.562,09 | $0,397466 | $0,403233 |
2024-05-01 | $3.604.103 | $6.304,54 | $0,321077 | $0,397466 |
2024-04-30 | $4.884.885 | $1.672,99 | $0,435310 | $0,321077 |
2024-04-29 | $4.847.609 | $1.737,35 | $0,431989 | $0,435310 |
2024-04-28 | $4.861.630 | $1.723,03 | $0,434265 | $0,431989 |
2024-04-27 | $4.887.921 | $1.738,73 | $0,434933 | $0,434265 |
2024-04-26 | $4.948.512 | $1.684,70 | $0,441232 | $0,434933 |
2024-04-25 | $4.926.607 | $1.752,59 | $0,441397 | $0,441232 |
2024-04-24 | $5.120.172 | $1.807,85 | $0,456081 | $0,441397 |
2024-04-23 | $5.134.851 | $1.787,03 | $0,459217 | $0,456081 |
2024-04-22 | $4.982.660 | $1.769,36 | $0,442787 | $0,459217 |
2024-04-21 | $4.955.289 | $1.826,52 | $0,443117 | $0,442787 |
2024-04-20 | $4.930.728 | $1.731,42 | $0,439509 | $0,443117 |
2024-04-19 | $4.871.085 | $1.736,57 | $0,433703 | $0,439509 |
2024-04-18 | $4.706.107 | $1.683,15 | $0,417749 | $0,433703 |
2024-04-17 | $4.883.767 | $1.691,20 | $0,436465 | $0,417749 |
2024-04-16 | $4.875.136 | $1.717,51 | $0,436201 | $0,436465 |
2024-04-15 | $5.057.383 | $1.745,88 | $0,451356 | $0,436201 |
2024-04-14 | $4.958.105 | $1.760,27 | $0,440354 | $0,451356 |
2024-04-13 | $5.085.299 | $2.034,25 | $0,454136 | $0,440354 |
2024-04-12 | $5.350.722 | $1.897,43 | $0,479303 | $0,454136 |
2024-04-11 | $5.406.976 | $1.912,40 | $0,484444 | $0,479303 |
2024-04-10 | $5.319.664 | $1.849,68 | $0,474302 | $0,484444 |
2024-04-09 | $5.524.578 | $1.941,24 | $0,489969 | $0,474302 |
2024-04-08 | $5.312.883 | $1.906,49 | $0,471974 | $0,489969 |
2024-04-07 | $5.342.285 | $1.820,17 | $0,474505 | $0,471974 |
2024-04-06 | $5.226.159 | $1.772,46 | $0,465658 | $0,474505 |
2024-04-05 | $5.256.616 | $1.837,61 | $0,468437 | $0,465658 |
2024-04-04 | $5.103.765 | $1.792,34 | $0,454302 | $0,468437 |
Menginginkan data dalam mata uang lain? Gunakan API kami