Onston USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $72.416 | $0,00285094 | $0,00057019 | N/A |
2024-05-03 | $72.760 | $0,00026299 | $0,00057173 | $0,00057019 |
2024-05-02 | $72.405 | $0,328849 | $0,00057015 | $0,00057173 |
2024-05-01 | $76.160 | $0,00015587 | $0,00059950 | $0,00057015 |
2024-04-30 | $77.452 | $0,00328129 | $0,00060958 | $0,00059950 |
2024-04-29 | $79.356 | $0,00007515 | $0,00062477 | $0,00060958 |
2024-04-28 | $79.919 | $0,00032236 | $0,00063004 | $0,00062477 |
2024-04-27 | $82.515 | $0,00035189 | $0,00064967 | $0,00063004 |
2024-04-26 | $85.110 | $0,497369 | $0,00067002 | $0,00064967 |
2024-04-25 | $88.935 | $0,00047699 | $0,00069951 | $0,00067002 |
2024-04-24 | $91.465 | $0,00018787 | $0,00072022 | $0,00069951 |
2024-04-23 | $92.787 | $0,00038376 | $0,00073019 | $0,00072022 |
2024-04-22 | $95.291 | $0,00079760 | $0,00074990 | $0,00073019 |
2024-04-21 | $100.486 | $1,094 | $0,00078973 | $0,00074990 |
2024-04-20 | $101.441 | $0,00006382 | $0,00079777 | $0,00078973 |
2024-04-19 | $101.684 | $0,00029720 | $0,00080072 | $0,00079777 |
2024-04-18 | $103.448 | $0,00006515 | $0,00081433 | $0,00080072 |
2024-04-17 | $103.933 | $56,29 | $0,00081859 | $0,00081433 |
2024-04-16 | $102.013 | $1,57 | $0,00080033 | $0,00081859 |
2024-04-15 | $102.978 | $1,99 | $0,00081062 | $0,00080033 |
2024-04-14 | $102.978 | $1,99 | $0,00081062 | $0,00081062 |
2024-04-11 | $113.174 | $9,96 | $0,00089178 | $0,00081062 |
2024-04-10 | $113.086 | $9,95 | $0,00089053 | $0,00089178 |
2024-04-09 | $113.128 | $53,07 | $0,00089079 | $0,00089053 |
2024-04-08 | $113.128 | $53,07 | $0,00089079 | $0,00089079 |
Menginginkan data dalam mata uang lain? Gunakan API kami