Ontology USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-09 | $305.999.319 | $15.435.768 | $0,340093 | N/A |
2024-05-08 | $307.139.510 | $15.493.016 | $0,340179 | $0,340093 |
2024-05-07 | $317.230.142 | $16.693.916 | $0,352105 | $0,340179 |
2024-05-06 | $332.041.355 | $24.946.874 | $0,368993 | $0,352105 |
2024-05-05 | $327.589.712 | $25.439.921 | $0,364064 | $0,368993 |
2024-05-04 | $326.352.794 | $32.416.271 | $0,361691 | $0,364064 |
2024-05-03 | $307.600.213 | $21.361.485 | $0,341312 | $0,361691 |
2024-05-02 | $320.657.891 | $31.826.116 | $0,354798 | $0,341312 |
2024-05-01 | $332.320.220 | $44.319.161 | $0,371658 | $0,354798 |
2024-04-30 | $361.622.695 | $59.780.586 | $0,401001 | $0,371658 |
2024-04-29 | $344.174.198 | $50.830.576 | $0,382327 | $0,401001 |
2024-04-28 | $324.049.020 | $21.320.363 | $0,360074 | $0,382327 |
2024-04-27 | $347.635.331 | $27.344.564 | $0,386113 | $0,360074 |
2024-04-26 | $358.706.566 | $46.906.174 | $0,398447 | $0,386113 |
2024-04-25 | $385.430.488 | $64.131.704 | $0,430278 | $0,398447 |
2024-04-24 | $383.097.959 | $90.478.056 | $0,426755 | $0,430278 |
2024-04-23 | $419.860.014 | $121.147.237 | $0,465249 | $0,426755 |
2024-04-22 | $360.934.587 | $85.295.762 | $0,401039 | $0,465249 |
2024-04-21 | $329.038.680 | $45.091.951 | $0,367419 | $0,401039 |
2024-04-20 | $329.778.544 | $113.248.304 | $0,365779 | $0,367419 |
2024-04-19 | $296.674.184 | $42.156.436 | $0,329267 | $0,365779 |
2024-04-18 | $263.512.982 | $24.142.442 | $0,292395 | $0,329267 |
2024-04-17 | $292.953.750 | $47.277.874 | $0,324857 | $0,292395 |
2024-04-16 | $287.908.409 | $81.950.214 | $0,319413 | $0,324857 |
2024-04-15 | $280.085.959 | $39.961.612 | $0,312418 | $0,319413 |
2024-04-14 | $258.559.675 | $72.741.085 | $0,286156 | $0,312418 |
2024-04-13 | $350.741.536 | $148.224.329 | $0,388183 | $0,286156 |
2024-04-12 | $347.388.821 | $52.063.753 | $0,386362 | $0,388183 |
2024-04-11 | $331.165.949 | $20.641.732 | $0,368198 | $0,386362 |
2024-04-10 | $305.186.105 | $12.726.060 | $0,339193 | $0,368198 |
2024-04-09 | $321.896.547 | $25.254.798 | $0,358142 | $0,339193 |
Menginginkan data dalam mata uang lain? Gunakan API kami