ONUS USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $546,63 | $0,542300 | N/A |
2024-05-15 | $0,000000000000000000 | $508,91 | $0,504873 | $0,542300 |
2024-05-14 | $0,000000000000000000 | $520,01 | $0,515890 | $0,504873 |
2024-05-13 | $0,000000000000000000 | $18,96 | $0,531122 | $0,515890 |
2024-05-12 | $0,000000000000000000 | $1.253,77 | $0,653906 | $0,531122 |
2024-05-11 | $0,000000000000000000 | $25,61 | $0,523726 | $0,653906 |
2024-05-10 | $0,000000000000000000 | $50,56 | $0,531645 | $0,523726 |
2024-05-09 | $0,000000000000000000 | $1.283,04 | $0,669172 | $0,531645 |
2024-05-08 | $0,000000000000000000 | $24,93 | $0,522085 | $0,669172 |
2024-05-07 | $0,000000000000000000 | $1.300,93 | $0,678502 | $0,522085 |
2024-05-06 | $0,000000000000000000 | $31,27 | $0,532724 | $0,678502 |
2024-05-05 | $0,000000000000000000 | $5,08 | $0,528655 | $0,532724 |
2024-05-04 | $0,000000000000000000 | $1.294,63 | $0,675216 | $0,528655 |
2024-05-03 | $0,000000000000000000 | $46,42 | $0,519534 | $0,675216 |
2024-05-02 | $0,000000000000000000 | $162,62 | $0,520077 | $0,519534 |
2024-05-01 | $0,000000000000000000 | $631,40 | $0,504807 | $0,520077 |
2024-04-30 | $0,000000000000000000 | $26,91 | $0,533025 | $0,504807 |
2024-04-29 | $0,000000000000000000 | $52,32 | $0,534627 | $0,533025 |
2024-04-28 | $0,000000000000000000 | $52,22 | $0,533633 | $0,534627 |
2024-04-27 | $0,000000000000000000 | $65,20 | $0,530167 | $0,533633 |
2024-04-26 | $0,000000000000000000 | $38,92 | $0,548805 | $0,530167 |
2024-04-25 | $0,000000000000000000 | $48,83 | $0,538634 | $0,548805 |
2024-04-24 | $0,000000000000000000 | $1.366,96 | $0,712942 | $0,538634 |
2024-04-23 | $0,000000000000000000 | $76,90 | $0,540977 | $0,712942 |
2024-04-22 | $0,000000000000000000 | $947,25 | $0,764797 | $0,540977 |
2024-04-21 | $0,000000000000000000 | $1.336,12 | $0,696855 | $0,764797 |
2024-04-20 | $0,000000000000000000 | $74,73 | $0,519101 | $0,696855 |
2024-04-19 | $0,000000000000000000 | $45,83 | $0,516309 | $0,519101 |
2024-04-18 | $0,000000000000000000 | $112,85 | $0,507872 | $0,516309 |
2024-04-17 | $0,000000000000000000 | $47,24 | $0,501998 | $0,507872 |
2024-04-16 | $0,000000000000000000 | $94,11 | $0,508490 | $0,501998 |
Menginginkan data dalam mata uang lain? Gunakan API kami