| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-03-25 | $104.073.795 | $33.080.776 | $0,00439569 | N/A |
| 2023-03-24 | $112.363.371 | $27.639.783 | $0,00479231 | $0,00439569 |
| 2023-03-23 | $95.751.713 | $13.744.970 | $0,00407059 | $0,00479231 |
| 2023-03-22 | $101.739.802 | $12.917.537 | $0,00432726 | $0,00407059 |
| 2023-03-21 | $97.567.785 | $10.649.451 | $0,00416291 | $0,00432726 |
| 2023-03-20 | $118.564.175 | $14.626.277 | $0,00499886 | $0,00416291 |
| 2023-03-19 | $118.398.181 | $17.291.881 | $0,00499133 | $0,00499886 |
| 2023-03-18 | $123.234.535 | $20.816.583 | $0,00515624 | $0,00499133 |
| 2023-03-17 | $131.242.576 | $16.452.972 | $0,00553889 | $0,00515624 |
| 2023-03-16 | $129.157.969 | $24.448.891 | $0,00543806 | $0,00553889 |
| 2023-03-15 | $152.462.432 | $19.927.613 | $0,00644521 | $0,00543806 |
| 2023-03-14 | $155.666.275 | $17.257.141 | $0,00658933 | $0,00644521 |
| 2023-03-13 | $156.876.696 | $12.656.018 | $0,00659645 | $0,00658933 |
| 2023-03-12 | $151.160.500 | $11.468.358 | $0,00638268 | $0,00659645 |
| 2023-03-11 | $153.429.020 | $24.820.564 | $0,00647954 | $0,00638268 |
| 2023-03-10 | $163.823.146 | $13.111.389 | $0,00692067 | $0,00647954 |
| 2023-03-09 | $188.974.547 | $9.328.913 | $0,00792394 | $0,00692067 |
| 2023-03-08 | $197.012.042 | $13.783.537 | $0,00831916 | $0,00792394 |
| 2023-03-07 | $206.336.373 | $20.336.090 | $0,00874958 | $0,00831916 |
| 2023-03-06 | $202.920.843 | $4.965.863 | $0,00854820 | $0,00874958 |
| 2023-03-05 | $199.059.494 | $5.728.174 | $0,00844002 | $0,00854820 |
| 2023-03-04 | $206.913.073 | $9.472.479 | $0,00873627 | $0,00844002 |
| 2023-03-03 | $217.976.515 | $8.849.419 | $0,00920529 | $0,00873627 |
| 2023-03-02 | $219.923.402 | $13.278.129 | $0,00927040 | $0,00920529 |
| 2023-03-01 | $213.524.564 | $8.248.374 | $0,00902514 | $0,00927040 |
| 2023-02-28 | $218.989.750 | $11.263.299 | $0,00924305 | $0,00902514 |
| 2023-02-27 | $228.006.854 | $26.204.337 | $0,00968380 | $0,00924305 |
| 2023-02-26 | $210.194.338 | $41.826.837 | $0,00885426 | $0,00968380 |
| 2023-02-25 | $246.466.617 | $19.464.166 | $0,01039448 | $0,00885426 |
| 2023-02-24 | $260.893.731 | $20.337.712 | $0,01102339 | $0,01039448 |
| 2023-02-23 | $271.298.926 | $28.746.024 | $0,01150248 | $0,01102339 |
