Opacity USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $127.829 | $36,92 | $0,00106706 | N/A |
2024-05-02 | $129.874 | $37,51 | $0,00108413 | $0,00106706 |
2024-05-01 | $140.710 | $16,78 | $0,00111565 | $0,00108413 |
2024-04-30 | $140.949 | $37,66 | $0,00117458 | $0,00111565 |
2024-04-29 | $147.208 | $47,30 | $0,00123007 | $0,00117458 |
2024-04-28 | $147.208 | $47,30 | $0,00123007 | $0,00123007 |
2024-04-27 | $129.204 | $10,16 | $0,00107880 | $0,00123007 |
2024-04-26 | $138.745 | $20,94 | $0,00116042 | $0,00107880 |
2024-04-25 | $138.745 | $20,94 | $0,00116042 | $0,00116042 |
2024-04-24 | $148.618 | $119,91 | $0,00124059 | $0,00116042 |
2024-04-23 | $148.618 | $119,91 | $0,00124059 | $0,00124059 |
2024-04-22 | $153.406 | $49,03 | $0,00128057 | $0,00124059 |
2024-04-21 | $152.248 | $48,58 | $0,00126884 | $0,00128057 |
2024-04-20 | $152.248 | $48,58 | $0,00126884 | $0,00126884 |
2024-04-14 | $136.187 | $1,53 | $0,00113683 | $0,00126884 |
2024-04-13 | $154.005 | $4,35 | $0,00128556 | $0,00113683 |
2024-04-12 | $165.416 | $23,60 | $0,00138337 | $0,00128556 |
2024-04-11 | $175.133 | $5,43 | $0,00146277 | $0,00138337 |
2024-04-10 | $175.133 | $5,43 | $0,00146277 | $0,00146277 |
2024-04-08 | $166.682 | $5,95 | $0,00139258 | $0,00146277 |
2024-04-07 | $165.384 | $5,90 | $0,00138029 | $0,00139258 |
2024-04-06 | $155.076 | $1,61 | $0,00128426 | $0,00138029 |
2024-04-05 | $123.288 | $155,84 | $0,00103095 | $0,00128426 |
Menginginkan data dalam mata uang lain? Gunakan API kami