Open Custody Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-05-15 | $21.631.147 | $1.126.375 | $0,03078600 | N/A |
| 2024-05-14 | $23.278.668 | $982.898 | $0,03309792 | $0,03078600 |
| 2024-05-13 | $21.787.843 | $838.215 | $0,03098697 | $0,03309792 |
| 2024-05-12 | $22.197.677 | $845.242 | $0,03157804 | $0,03098697 |
| 2024-05-11 | $21.890.470 | $1.163.375 | $0,03102668 | $0,03157804 |
| 2024-05-10 | $24.023.043 | $1.049.664 | $0,03417109 | $0,03102668 |
| 2024-05-09 | $23.096.177 | $843.635 | $0,03296859 | $0,03417109 |
| 2024-05-08 | $24.411.227 | $866.754 | $0,03470734 | $0,03296859 |
| 2024-05-07 | $26.172.713 | $1.026.808 | $0,03714185 | $0,03470734 |
| 2024-05-06 | $28.198.710 | $1.055.337 | $0,04006013 | $0,03714185 |
| 2024-05-05 | $28.348.942 | $1.261.854 | $0,04047946 | $0,04006013 |
| 2024-05-04 | $32.257.304 | $2.126.186 | $0,04575721 | $0,04047946 |
| 2024-05-03 | $24.967.258 | $2.287.999 | $0,03549361 | $0,04575721 |
| 2024-05-02 | $20.829.976 | $3.197.321 | $0,02958094 | $0,03549361 |
| 2024-05-01 | $20.986.868 | $2.928.191 | $0,02981021 | $0,02958094 |
| 2024-04-30 | $22.593.826 | $2.462.321 | $0,03206772 | $0,02981021 |
| 2024-04-29 | $22.502.785 | $2.438.442 | $0,03199940 | $0,03206772 |
| 2024-04-28 | $23.055.360 | $2.865.091 | $0,03284609 | $0,03199940 |
| 2024-04-27 | $24.336.774 | $2.708.154 | $0,03458070 | $0,03284609 |
| 2024-04-26 | $25.579.494 | $1.745.177 | $0,03639899 | $0,03458070 |
| 2024-04-25 | $27.598.774 | $1.319.526 | $0,04081285 | $0,03639899 |
| 2024-04-24 | $33.952.063 | $2.807.760 | $0,04834835 | $0,04081285 |
| 2024-04-23 | $26.230.408 | $1.763.723 | $0,03732422 | $0,04834835 |
| 2024-04-22 | $28.258.896 | $343.807 | $0,04014052 | $0,03732422 |
| 2024-04-21 | $27.420.610 | $240.099 | $0,03891256 | $0,04014052 |
| 2024-04-20 | $32.034.579 | $1.019.579 | $0,04546123 | $0,03891256 |
| 2024-04-19 | $34.569.863 | $903.971 | $0,04906374 | $0,04546123 |
| 2024-04-18 | $32.186.284 | $2.056.760 | $0,04575684 | $0,04906374 |
| 2024-04-17 | $29.548.421 | $1.714.730 | $0,04217557 | $0,04575684 |
| 2024-04-16 | $30.337.245 | $4.387.763 | $0,04282023 | $0,04217557 |
| 2024-04-15 | $33.774.684 | $8.481.022 | $0,04806390 | $0,04282023 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
