Open Exchange Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $35.471.435 | $2.130,16 | $0,00594545 | N/A |
2024-05-01 | $34.832.834 | $3.715,71 | $0,00582664 | $0,00594545 |
2024-04-30 | $44.386.662 | $3.162,54 | $0,00735932 | $0,00582664 |
2024-04-29 | $43.396.642 | $2.893,99 | $0,00718775 | $0,00735932 |
2024-04-28 | $48.374.983 | $5.408,83 | $0,00803415 | $0,00718775 |
2024-04-27 | $46.595.118 | $11.420,50 | $0,00772991 | $0,00803415 |
2024-04-26 | $65.055.692 | $18.910,81 | $0,01077048 | $0,00772991 |
2024-04-25 | $38.021.274 | $7.869,03 | $0,00630247 | $0,01077048 |
2024-04-24 | $40.190.860 | $3.065,14 | $0,00661782 | $0,00630247 |
2024-04-23 | $40.435.674 | $3.005,99 | $0,00665598 | $0,00661782 |
2024-04-22 | $40.405.592 | $15.369,35 | $0,00664992 | $0,00665598 |
2024-04-21 | $46.160.145 | $3.392,20 | $0,00760571 | $0,00664992 |
2024-04-20 | $44.921.682 | $10.471,00 | $0,00739079 | $0,00760571 |
2024-04-19 | $53.229.256 | $27.457 | $0,00868175 | $0,00739079 |
2024-04-18 | $67.129.111 | $30.948 | $0,01093810 | $0,00868175 |
2024-04-17 | $64.330.059 | $52.502 | $0,01048178 | $0,01093810 |
2024-04-16 | $60.886.307 | $99.070 | $0,00991814 | $0,01048178 |
2024-04-15 | $54.010.050 | $31.696 | $0,00878256 | $0,00991814 |
2024-04-14 | $41.519.029 | $52.821 | $0,00678194 | $0,00878256 |
2024-04-13 | $58.518.870 | $140.928 | $0,00956262 | $0,00678194 |
2024-04-12 | $41.700.729 | $16.491,15 | $0,00747738 | $0,00956262 |
2024-04-11 | $32.761.624 | $3.860,94 | $0,00523801 | $0,00747738 |
2024-04-10 | $43.809.974 | $30.763 | $0,00517873 | $0,00523801 |
2024-04-09 | $60.150.068 | $83.507 | $0,00959761 | $0,00517873 |
2024-04-08 | $49.799.147 | $13.776,55 | $0,00794008 | $0,00959761 |
2024-04-07 | $35.843.377 | $12.905,08 | $0,00546312 | $0,00794008 |
2024-04-06 | $28.773.031 | $13.436,63 | $0,00451151 | $0,00546312 |
2024-04-05 | $28.740.528 | $2.174,32 | $0,00450445 | $0,00451151 |
2024-04-04 | $19.364.346 | $98,27 | $0,00305433 | $0,00450445 |
2024-04-03 | $17.942.770 | $365,78 | $0,00278243 | $0,00305433 |
2024-04-02 | $15.931.094 | $9.324,42 | $0,00217706 | $0,00278243 |
Menginginkan data dalam mata uang lain? Gunakan API kami