Open Games Builders USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-18 | $0,000000000000000000 | $32,09 | $0,00004011 | N/A |
2024-05-17 | $0,000000000000000000 | $32,12 | $0,00004015 | $0,00004011 |
2024-05-16 | $0,000000000000000000 | $1.387,61 | $0,00004003 | $0,00004015 |
2024-05-15 | $0,000000000000000000 | $289,04 | $0,00003998 | $0,00004003 |
2024-05-14 | $0,000000000000000000 | $95,59 | $0,00003999 | $0,00003998 |
2024-05-13 | $0,000000000000000000 | $11,95 | $0,00004000 | $0,00003999 |
2024-05-12 | $0,000000000000000000 | $22,61 | $0,00003999 | $0,00004000 |
2024-05-11 | $0,000000000000000000 | $333,24 | $0,00002999 | $0,00003999 |
2024-05-10 | $0,000000000000000000 | $124,64 | $0,00002999 | $0,00002999 |
2024-05-09 | $0,000000000000000000 | $270,17 | $0,00003999 | $0,00002999 |
2024-05-08 | $0,000000000000000000 | $1.155,95 | $0,00003000 | $0,00003999 |
2024-05-07 | $0,000000000000000000 | $836,36 | $0,00011002 | $0,00003000 |
2024-05-06 | $0,000000000000000000 | $142,62 | $0,00008998 | $0,00011002 |
2024-05-05 | $0,000000000000000000 | $30,31 | $0,00008002 | $0,00008998 |
2024-05-04 | $0,000000000000000000 | $1.200,24 | $0,00006003 | $0,00008002 |
Menginginkan data dalam mata uang lain? Gunakan API kami