OPEN Governance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-22 | $40.268 | $0,01567533 | $0,00347927 | N/A |
2024-05-21 | $47.597 | $3,69 | $0,00410072 | $0,00347927 |
2024-05-20 | $38.031 | $0,02240222 | $0,00329644 | $0,00410072 |
2024-05-19 | $48.973 | $233,73 | $0,00421757 | $0,00329644 |
2024-05-18 | $41.426 | $13,58 | $0,00357525 | $0,00421757 |
2024-05-17 | $37.931 | $0,00727299 | $0,00326513 | $0,00357525 |
2024-05-16 | $41.392 | $15,38 | $0,00356104 | $0,00326513 |
2024-05-15 | $41.392 | $15,38 | $0,00356104 | $0,00356104 |
2024-05-12 | $39.010 | $234,62 | $0,00340274 | $0,00356104 |
2024-05-11 | $42.364 | $0,01493741 | $0,00365165 | $0,00340274 |
2024-05-10 | $42.935 | $0,04633592 | $0,00370656 | $0,00365165 |
2024-05-09 | $36.223 | $167,62 | $0,00312524 | $0,00370656 |
2024-05-08 | $41.748 | $216,73 | $0,00359134 | $0,00312524 |
2024-05-07 | $41.783 | $1.079,48 | $0,00360158 | $0,00359134 |
2024-05-06 | $40.172 | $346,41 | $0,00346618 | $0,00360158 |
2024-05-05 | $39.640 | $0,00186979 | $0,00341847 | $0,00346618 |
2024-05-04 | $39.687 | $519,46 | $0,00341541 | $0,00341847 |
2024-05-03 | $35.344 | $0,077298 | $0,00304593 | $0,00341541 |
2024-05-02 | $35.494 | $376,17 | $0,00305402 | $0,00304593 |
2024-05-01 | $39.476 | $0,00804997 | $0,00339844 | $0,00305402 |
2024-04-30 | $44.600 | $1.239,69 | $0,00406253 | $0,00339844 |
2024-04-29 | $40.176 | $1.393,90 | $0,00346070 | $0,00406253 |
2024-04-28 | $33.557 | $608,77 | $0,00289485 | $0,00346070 |
2024-04-27 | $33.643 | $20,13 | $0,00290120 | $0,00289485 |
2024-04-26 | $34.474 | $0,071026 | $0,00297363 | $0,00290120 |
2024-04-25 | $34.215 | $5,76 | $0,00294793 | $0,00297363 |
2024-04-24 | $34.332 | $0,169258 | $0,00295766 | $0,00294793 |
2024-04-23 | $34.009 | $0,061992 | $0,00292905 | $0,00295766 |
Menginginkan data dalam mata uang lain? Gunakan API kami