OpenChat USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $57.383 | $0,489692 | N/A |
2024-06-02 | $0,000000000000000000 | $10.772,01 | $0,495316 | $0,489692 |
2024-06-01 | $0,000000000000000000 | $357.553 | $0,490924 | $0,495316 |
2024-05-31 | $0,000000000000000000 | $26.557 | $0,461078 | $0,490924 |
2024-05-30 | $0,000000000000000000 | $47.971 | $0,467625 | $0,461078 |
2024-05-29 | $0,000000000000000000 | $9.957,71 | $0,467565 | $0,467625 |
2024-05-28 | $0,000000000000000000 | $17.459,71 | $0,482718 | $0,467565 |
2024-05-27 | $0,000000000000000000 | $26.323 | $0,468271 | $0,482718 |
2024-05-26 | $0,000000000000000000 | $27.160 | $0,475024 | $0,468271 |
2024-05-25 | $0,000000000000000000 | $32.799 | $0,489540 | $0,475024 |
2024-05-24 | $0,000000000000000000 | $61.876 | $0,476988 | $0,489540 |
2024-05-23 | $0,000000000000000000 | $24.585 | $0,508312 | $0,476988 |
2024-05-22 | $0,000000000000000000 | $40.606 | $0,509817 | $0,508312 |
2024-05-21 | $0,000000000000000000 | $16.175,42 | $0,519872 | $0,509817 |
2024-05-20 | $0,000000000000000000 | $11.809,58 | $0,495395 | $0,519872 |
2024-05-19 | $0,000000000000000000 | $10.465,12 | $0,516234 | $0,495395 |
2024-05-18 | $0,000000000000000000 | $32.660 | $0,509719 | $0,516234 |
2024-05-17 | $0,000000000000000000 | $15.455,04 | $0,468143 | $0,509719 |
2024-05-16 | $0,000000000000000000 | $33.376 | $0,486773 | $0,468143 |
2024-05-15 | $0,000000000000000000 | $11.328,34 | $0,461962 | $0,486773 |
2024-05-14 | $0,000000000000000000 | $79.204 | $0,467432 | $0,461962 |
2024-05-13 | $0,000000000000000000 | $35.245 | $0,472106 | $0,467432 |
2024-05-12 | $0,000000000000000000 | $20.810 | $0,461148 | $0,472106 |
2024-05-11 | $0,000000000000000000 | $6.298,17 | $0,456996 | $0,461148 |
2024-05-10 | $0,000000000000000000 | $50.749 | $0,469114 | $0,456996 |
2024-05-09 | $0,000000000000000000 | $28.593 | $0,478979 | $0,469114 |
2024-05-08 | $0,000000000000000000 | $28.725 | $0,481961 | $0,478979 |
2024-05-07 | $0,000000000000000000 | $51.113 | $0,495894 | $0,481961 |
2024-05-06 | $0,000000000000000000 | $38.117 | $0,515259 | $0,495894 |
2024-05-05 | $0,000000000000000000 | $49.827 | $0,515964 | $0,515259 |
2024-05-04 | $0,000000000000000000 | $21.645 | $0,545639 | $0,515964 |
Menginginkan data dalam mata uang lain? Gunakan API kami