OpenDAO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $1.102.240 | $455.943 | $0,000000027622 | N/A |
2024-05-04 | $1.089.927 | $528.910 | $0,000000027387 | $0,000000027622 |
2024-05-03 | $1.030.625 | $564.472 | $0,000000025768 | $0,000000027387 |
2024-05-02 | $1.063.528 | $628.305 | $0,000000026607 | $0,000000025768 |
2024-05-01 | $1.011.306 | $488.158 | $0,000000025376 | $0,000000026607 |
2024-04-30 | $1.094.828 | $499.459 | $0,000000027650 | $0,000000025376 |
2024-04-29 | $1.129.077 | $382.123 | $0,000000028196 | $0,000000027650 |
2024-04-28 | $1.127.883 | $477.828 | $0,000000028374 | $0,000000028196 |
2024-04-27 | $1.134.592 | $539.797 | $0,000000028208 | $0,000000028374 |
2024-04-26 | $1.225.339 | $624.721 | $0,000000030706 | $0,000000028208 |
2024-04-25 | $1.179.150 | $608.968 | $0,000000029674 | $0,000000030706 |
2024-04-24 | $1.358.635 | $551.851 | $0,000000033897 | $0,000000029674 |
2024-04-23 | $1.333.982 | $513.190 | $0,000000033444 | $0,000000033897 |
2024-04-22 | $1.288.028 | $510.673 | $0,000000032344 | $0,000000033444 |
2024-04-21 | $1.405.697 | $251.399 | $0,000000035274 | $0,000000032344 |
2024-04-20 | $1.313.526 | $756.565 | $0,000000032580 | $0,000000035274 |
2024-04-19 | $1.348.330 | $661.000 | $0,000000033185 | $0,000000032580 |
2024-04-18 | $1.269.840 | $460.023 | $0,000000031845 | $0,000000033185 |
2024-04-17 | $1.407.711 | $777.244 | $0,000000035113 | $0,000000031845 |
2024-04-16 | $1.126.683 | $636.313 | $0,000000028035 | $0,000000035113 |
2024-04-15 | $1.212.641 | $824.444 | $0,000000030396 | $0,000000028035 |
2024-04-14 | $1.179.702 | $720.393 | $0,000000029978 | $0,000000030396 |
2024-04-13 | $1.393.897 | $615.065 | $0,000000034929 | $0,000000029978 |
2024-04-12 | $1.522.196 | $607.538 | $0,000000037901 | $0,000000034929 |
2024-04-11 | $1.531.464 | $625.947 | $0,000000038544 | $0,000000037901 |
2024-04-10 | $1.602.122 | $588.891 | $0,000000040180 | $0,000000038544 |
2024-04-09 | $1.731.555 | $570.685 | $0,000000043440 | $0,000000040180 |
2024-04-08 | $1.746.383 | $494.121 | $0,000000043689 | $0,000000043440 |
2024-04-07 | $1.691.210 | $539.429 | $0,000000042304 | $0,000000043689 |
2024-04-06 | $1.615.766 | $646.756 | $0,000000040497 | $0,000000042304 |
2024-04-05 | $1.573.535 | $609.042 | $0,000000039479 | $0,000000040497 |
Menginginkan data dalam mata uang lain? Gunakan API kami