Openfabric AI USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $25.478.302 | $732.008 | $0,412809 | N/A |
2024-05-16 | $26.363.976 | $1.085.273 | $0,426613 | $0,412809 |
2024-05-15 | $24.739.673 | $754.335 | $0,401170 | $0,426613 |
2024-05-14 | $26.406.846 | $357.830 | $0,428673 | $0,401170 |
2024-05-13 | $28.420.457 | $532.319 | $0,460677 | $0,428673 |
2024-05-12 | $28.728.928 | $438.410 | $0,464694 | $0,460677 |
2024-05-11 | $28.973.330 | $605.298 | $0,470030 | $0,464694 |
2024-05-10 | $31.682.387 | $485.107 | $0,513934 | $0,470030 |
2024-05-09 | $31.545.057 | $492.595 | $0,511067 | $0,513934 |
2024-05-08 | $32.242.170 | $610.572 | $0,523304 | $0,511067 |
2024-05-07 | $31.414.909 | $742.334 | $0,509854 | $0,523304 |
2024-05-06 | $33.085.972 | $658.486 | $0,537770 | $0,509854 |
2024-05-05 | $32.671.055 | $625.638 | $0,530299 | $0,537770 |
2024-05-04 | $31.831.395 | $609.688 | $0,516827 | $0,530299 |
2024-05-03 | $31.583.540 | $517.663 | $0,512619 | $0,516827 |
2024-05-02 | $30.710.533 | $711.552 | $0,497702 | $0,512619 |
2024-05-01 | $28.834.013 | $682.022 | $0,469201 | $0,497702 |
2024-04-30 | $30.511.634 | $591.523 | $0,494654 | $0,469201 |
2024-04-29 | $35.318.327 | $600.921 | $0,572873 | $0,494654 |
2024-04-28 | $33.617.727 | $726.583 | $0,547000 | $0,572873 |
2024-04-27 | $32.157.521 | $944.068 | $0,523033 | $0,547000 |
2024-04-26 | $35.062.809 | $886.782 | $0,569686 | $0,523033 |
2024-04-25 | $37.591.687 | $1.658.799 | $0,609650 | $0,569686 |
2024-04-24 | $36.901.196 | $1.921.010 | $0,598254 | $0,609650 |
2024-04-23 | $40.733.754 | $2.140.030 | $0,660244 | $0,598254 |
2024-04-22 | $40.202.918 | $2.235.431 | $0,652704 | $0,660244 |
2024-04-21 | $38.166.891 | $2.197.478 | $0,620846 | $0,652704 |
2024-04-20 | $37.219.284 | $2.750.330 | $0,606118 | $0,620846 |
2024-04-19 | $38.575.526 | $2.909.910 | $0,627584 | $0,606118 |
2024-04-18 | $36.926.539 | $5.351.878 | $0,601339 | $0,627584 |
2024-04-17 | $31.062.443 | $3.276.740 | $0,507136 | $0,601339 |
Menginginkan data dalam mata uang lain? Gunakan API kami