OpenXSwap Gov. Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $86,05 | $0,270473 | N/A |
2024-05-04 | $0,000000000000000000 | $37,17 | $0,256854 | $0,270473 |
2024-05-03 | $0,000000000000000000 | $85,97 | $0,271139 | $0,256854 |
2024-05-02 | $0,000000000000000000 | $38,74 | $0,239923 | $0,271139 |
2024-05-01 | $0,000000000000000000 | $24,73 | $0,229360 | $0,239923 |
2024-04-30 | $0,000000000000000000 | $2,53 | $0,240903 | $0,229360 |
2024-04-29 | $0,000000000000000000 | $81,65 | $0,255082 | $0,240903 |
2024-04-28 | $0,000000000000000000 | $194,38 | $0,239021 | $0,255082 |
2024-04-27 | $0,000000000000000000 | $488,83 | $0,193453 | $0,239021 |
2024-04-26 | $0,000000000000000000 | $8,80 | $0,244319 | $0,193453 |
2024-04-25 | $0,000000000000000000 | $4,71 | $0,247042 | $0,244319 |
2024-04-24 | $0,000000000000000000 | $11,70 | $0,262396 | $0,247042 |
2024-04-23 | $0,000000000000000000 | $27,66 | $0,265995 | $0,262396 |
2024-04-22 | $0,000000000000000000 | $4,57 | $0,249824 | $0,265995 |
2024-04-21 | $0,000000000000000000 | $2,53 | $0,250286 | $0,249824 |
2024-04-20 | $0,000000000000000000 | $217,54 | $0,232603 | $0,250286 |
2024-04-19 | $0,000000000000000000 | $57,49 | $0,197938 | $0,232603 |
2024-04-18 | $0,000000000000000000 | $32,18 | $0,187846 | $0,197938 |
2024-04-17 | $0,000000000000000000 | $7,62 | $0,177939 | $0,187846 |
2024-04-16 | $0,000000000000000000 | $1,54 | $0,185447 | $0,177939 |
2024-04-15 | $0,000000000000000000 | $14,13 | $0,188890 | $0,185447 |
2024-04-14 | $0,000000000000000000 | $58,61 | $0,178463 | $0,188890 |
2024-04-13 | $0,000000000000000000 | $22,86 | $0,213747 | $0,178463 |
2024-04-12 | $0,000000000000000000 | $19,05 | $0,237965 | $0,213747 |
2024-04-11 | $0,000000000000000000 | $4,13 | $0,244271 | $0,237965 |
2024-04-10 | $0,000000000000000000 | $8,70 | $0,246434 | $0,244271 |
2024-04-09 | $0,000000000000000000 | $1,080 | $0,268334 | $0,246434 |
2024-04-08 | $0,000000000000000000 | $1,090 | $0,252918 | $0,268334 |
2024-04-07 | $0,000000000000000000 | $19,12 | $0,238516 | $0,252918 |
2024-04-06 | $0,000000000000000000 | $70,34 | $0,223921 | $0,238516 |
2024-04-05 | $0,000000000000000000 | $3,63 | $0,245552 | $0,223921 |
Menginginkan data dalam mata uang lain? Gunakan API kami