OpenXSwap USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-05-05 | $0,000000000000000000 | $3.202,95 | $0,04388124 | N/A |
| 2024-05-04 | $0,000000000000000000 | $3.431,78 | $0,04340526 | $0,04388124 |
| 2024-05-03 | $0,000000000000000000 | $4.590,57 | $0,04279423 | $0,04340526 |
| 2024-05-02 | $0,000000000000000000 | $5.530,39 | $0,04162984 | $0,04279423 |
| 2024-05-01 | $0,000000000000000000 | $2.584,72 | $0,03965404 | $0,04162984 |
| 2024-04-30 | $0,000000000000000000 | $1.903,31 | $0,04082645 | $0,03965404 |
| 2024-04-29 | $0,000000000000000000 | $1.967,71 | $0,04206304 | $0,04082645 |
| 2024-04-28 | $0,000000000000000000 | $4.942,93 | $0,04172787 | $0,04206304 |
| 2024-04-27 | $0,000000000000000000 | $1.699,20 | $0,03921456 | $0,04172787 |
| 2024-04-26 | $0,000000000000000000 | $894,22 | $0,04010936 | $0,03921456 |
| 2024-04-25 | $0,000000000000000000 | $996,58 | $0,03990637 | $0,04010936 |
| 2024-04-24 | $0,000000000000000000 | $3.579,69 | $0,04149300 | $0,03990637 |
| 2024-04-23 | $0,000000000000000000 | $1.059,65 | $0,04175421 | $0,04149300 |
| 2024-04-22 | $0,000000000000000000 | $783,72 | $0,04018322 | $0,04175421 |
| 2024-04-21 | $0,000000000000000000 | $1.366,15 | $0,04089705 | $0,04018322 |
| 2024-04-20 | $0,000000000000000000 | $1.558,82 | $0,03778590 | $0,04089705 |
| 2024-04-19 | $0,000000000000000000 | $4.880,25 | $0,03811582 | $0,03778590 |
| 2024-04-18 | $0,000000000000000000 | $4.088,37 | $0,03221538 | $0,03811582 |
| 2024-04-17 | $0,000000000000000000 | $1.627,15 | $0,02897113 | $0,03221538 |
| 2024-04-16 | $0,000000000000000000 | $1.861,04 | $0,02924724 | $0,02897113 |
| 2024-04-15 | $0,000000000000000000 | $1.905,43 | $0,03016265 | $0,02924724 |
| 2024-04-14 | $0,000000000000000000 | $4.131,15 | $0,02792205 | $0,03016265 |
| 2024-04-13 | $0,000000000000000000 | $3.918,74 | $0,03128266 | $0,02792205 |
| 2024-04-12 | $0,000000000000000000 | $1.940,86 | $0,03553702 | $0,03128266 |
| 2024-04-11 | $0,000000000000000000 | $1.345,05 | $0,03636369 | $0,03553702 |
| 2024-04-10 | $0,000000000000000000 | $2.336,07 | $0,03628304 | $0,03636369 |
| 2024-04-09 | $0,000000000000000000 | $3.513,51 | $0,03881628 | $0,03628304 |
| 2024-04-08 | $0,000000000000000000 | $637,97 | $0,03599545 | $0,03881628 |
| 2024-04-07 | $0,000000000000000000 | $1.196,00 | $0,03442097 | $0,03599545 |
| 2024-04-06 | $0,000000000000000000 | $1.504,25 | $0,03344676 | $0,03442097 |
| 2024-04-05 | $0,000000000000000000 | $2.960,89 | $0,03494695 | $0,03344676 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
