Opium USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-28 | $2.453.929 | $48.449 | $0,143062 | N/A |
2024-05-27 | $2.360.104 | $43.342 | $0,137433 | $0,143062 |
2024-05-26 | $2.348.191 | $48.987 | $0,136831 | $0,137433 |
2024-05-25 | $2.381.517 | $48.052 | $0,139148 | $0,136831 |
2024-05-24 | $2.374.251 | $47.409 | $0,139049 | $0,139148 |
2024-05-23 | $2.350.221 | $48.335 | $0,137398 | $0,139049 |
2024-05-22 | $2.339.790 | $48.599 | $0,136951 | $0,137398 |
2024-05-21 | $2.300.592 | $50.170 | $0,134687 | $0,136951 |
2024-05-20 | $2.064.514 | $49.078 | $0,121098 | $0,134687 |
2024-05-19 | $2.068.980 | $48.813 | $0,120926 | $0,121098 |
2024-05-18 | $2.054.530 | $49.918 | $0,120497 | $0,120926 |
2024-05-17 | $1.967.571 | $64.583 | $0,115839 | $0,120497 |
2024-05-16 | $1.967.073 | $62.147 | $0,114953 | $0,115839 |
2024-05-15 | $1.965.706 | $60.797 | $0,114876 | $0,114953 |
2024-05-14 | $1.869.208 | $71.037 | $0,109350 | $0,114876 |
2024-05-13 | $1.964.561 | $80.656 | $0,115275 | $0,109350 |
2024-05-12 | $2.015.526 | $71.737 | $0,117806 | $0,115275 |
2024-05-11 | $2.026.139 | $25.075 | $0,118524 | $0,117806 |
2024-05-10 | $2.042.016 | $39.895 | $0,119542 | $0,118524 |
2024-05-09 | $2.058.900 | $63.769 | $0,120813 | $0,119542 |
2024-05-08 | $2.085.979 | $77.923 | $0,122438 | $0,120813 |
2024-05-07 | $2.110.112 | $44.349 | $0,123515 | $0,122438 |
2024-05-06 | $2.098.530 | $43.738 | $0,123080 | $0,123515 |
2024-05-05 | $2.062.632 | $43.703 | $0,120785 | $0,123080 |
2024-05-04 | $2.058.247 | $40.638 | $0,119900 | $0,120785 |
2024-05-03 | $1.973.370 | $49.474 | $0,115463 | $0,119900 |
2024-05-02 | $1.943.964 | $58.212 | $0,113554 | $0,115463 |
2024-05-01 | $2.042.707 | $55.131 | $0,119291 | $0,113554 |
2024-04-30 | $2.127.641 | $51.049 | $0,124745 | $0,119291 |
2024-04-29 | $2.186.725 | $45.541 | $0,127687 | $0,124745 |
2024-04-28 | $2.127.047 | $69.727 | $0,124054 | $0,127687 |
Menginginkan data dalam mata uang lain? Gunakan API kami