OPYx USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $216,98 | $0,01040283 | N/A |
2024-05-31 | $0,000000000000000000 | $310,19 | $0,01042752 | $0,01040283 |
2024-05-30 | $0,000000000000000000 | $74,98 | $0,01056566 | $0,01042752 |
2024-05-29 | $0,000000000000000000 | $75,10 | $0,01058279 | $0,01056566 |
2024-05-28 | $0,000000000000000000 | $320,46 | $0,01057173 | $0,01058279 |
2024-05-27 | $0,000000000000000000 | $323,45 | $0,01054394 | $0,01057173 |
2024-05-26 | $0,000000000000000000 | $323,81 | $0,01055570 | $0,01054394 |
2024-05-25 | $0,000000000000000000 | $327,28 | $0,01052448 | $0,01055570 |
2024-05-24 | $0,000000000000000000 | $260,65 | $0,01049198 | $0,01052448 |
2024-05-23 | $0,000000000000000000 | $53,56 | $0,01069994 | $0,01049198 |
2024-05-22 | $0,000000000000000000 | $2.937,24 | $0,01082887 | $0,01069994 |
2024-05-21 | $0,000000000000000000 | $331,05 | $0,01047336 | $0,01082887 |
2024-05-20 | $0,000000000000000000 | $369,57 | $0,01015451 | $0,01047336 |
2024-05-19 | $0,000000000000000000 | $333,97 | $0,01017720 | $0,01015451 |
2024-05-18 | $0,000000000000000000 | $205,85 | $0,01029273 | $0,01017720 |
2024-05-17 | $0,000000000000000000 | $582,13 | $0,01021660 | $0,01029273 |
2024-05-16 | $0,000000000000000000 | $903,24 | $0,01035487 | $0,01021660 |
2024-05-15 | $0,000000000000000000 | $291,38 | $0,01051806 | $0,01035487 |
2024-05-14 | $0,000000000000000000 | $16,90 | $0,01125844 | $0,01051806 |
2024-05-13 | $0,000000000000000000 | $16,90 | $0,01125844 | $0,01125844 |
2024-05-07 | $0,000000000000000000 | $29,44 | $0,01125239 | $0,01125844 |
2024-05-06 | $0,000000000000000000 | $2.117,07 | $0,01129565 | $0,01125239 |
2024-05-05 | $0,000000000000000000 | $19,24 | $0,00964569 | $0,01129565 |
2024-05-04 | $0,000000000000000000 | $910,95 | $0,00959650 | $0,00964569 |
2024-05-03 | $0,000000000000000000 | $328,89 | $0,00983869 | $0,00959650 |
2024-05-02 | $0,000000000000000000 | $773,47 | $0,00993514 | $0,00983869 |
Menginginkan data dalam mata uang lain? Gunakan API kami