OpSec USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-09 | $78.877.281 | $949.862 | $0,833982 | N/A |
2024-05-08 | $83.460.002 | $1.461.020 | $0,881294 | $0,833982 |
2024-05-07 | $94.484.911 | $1.096.093 | $0,990739 | $0,881294 |
2024-05-06 | $106.706.706 | $857.782 | $1,13 | $0,990739 |
2024-05-05 | $104.272.757 | $1.504.291 | $1,10 | $1,13 |
2024-05-04 | $88.244.828 | $1.531.336 | $0,930988 | $1,10 |
2024-05-03 | $92.198.689 | $1.430.146 | $0,971687 | $0,930988 |
2024-05-02 | $84.340.017 | $1.144.557 | $0,893367 | $0,971687 |
2024-05-01 | $80.625.809 | $1.651.786 | $0,851136 | $0,893367 |
2024-04-30 | $87.436.730 | $3.204.623 | $0,923766 | $0,851136 |
2024-04-29 | $89.552.245 | $5.863.798 | $0,925771 | $0,923766 |
2024-04-28 | $106.298.908 | $1.524.294 | $1,12 | $0,925771 |
2024-04-27 | $118.342.199 | $1.646.855 | $1,25 | $1,12 |
2024-04-26 | $110.270.871 | $1.264.482 | $1,18 | $1,25 |
2024-04-25 | $118.150.824 | $1.344.544 | $1,25 | $1,18 |
2024-04-24 | $124.268.232 | $1.291.860 | $1,31 | $1,25 |
2024-04-23 | $133.713.034 | $1.338.354 | $1,40 | $1,31 |
2024-04-22 | $137.817.263 | $783.355 | $1,46 | $1,40 |
2024-04-21 | $149.027.443 | $1.202.490 | $1,57 | $1,46 |
2024-04-20 | $143.935.313 | $1.392.316 | $1,52 | $1,57 |
2024-04-19 | $131.096.222 | $1.497.994 | $1,38 | $1,52 |
2024-04-18 | $127.539.046 | $1.680.144 | $1,34 | $1,38 |
2024-04-17 | $126.882.877 | $1.715.789 | $1,32 | $1,34 |
2024-04-16 | $126.806.551 | $3.461.371 | $1,33 | $1,32 |
2024-04-15 | $124.571.527 | $3.985.853 | $1,31 | $1,33 |
2024-04-14 | $139.216.911 | $7.979.283 | $1,45 | $1,31 |
2024-04-13 | $164.574.959 | $3.085.353 | $1,73 | $1,45 |
2024-04-12 | $180.106.711 | $1.916.116 | $1,89 | $1,73 |
2024-04-11 | $197.520.020 | $2.650.405 | $2,08 | $1,89 |
2024-04-10 | $191.023.637 | $2.702.635 | $2,00 | $2,08 |
2024-04-09 | $213.330.651 | $2.474.114 | $2,24 | $2,00 |
Menginginkan data dalam mata uang lain? Gunakan API kami