Optimus X USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-09 | $50.078 | $2,94 | $0,000000000000251183 | N/A |
2024-05-08 | $49.305 | $63,29 | $0,000000000000246932 | $0,000000000000251183 |
2024-05-07 | $50.238 | $166,56 | $0,000000000000251934 | $0,000000000000246932 |
2024-05-06 | $50.842 | $17,63 | $0,000000000000255145 | $0,000000000000251934 |
2024-05-05 | $50.361 | $162,46 | $0,000000000000252363 | $0,000000000000255145 |
2024-05-04 | $51.081 | $5,32 | $0,000000000000256360 | $0,000000000000252363 |
2024-05-03 | $49.189 | $3,60 | $0,000000000000246204 | $0,000000000000256360 |
2024-05-02 | $49.055 | $214,77 | $0,000000000000245019 | $0,000000000000246204 |
2024-05-01 | $50.902 | $106,20 | $0,000000000000254791 | $0,000000000000245019 |
2024-04-30 | $52.652 | $10,64 | $0,000000000000263363 | $0,000000000000254791 |
2024-04-29 | $53.220 | $24,63 | $0,000000000000267675 | $0,000000000000263363 |
2024-04-28 | $53.021 | $21,65 | $0,000000000000266124 | $0,000000000000267675 |
2024-04-27 | $52.996 | $41,46 | $0,000000000000265593 | $0,000000000000266124 |
2024-04-26 | $54.775 | $46,97 | $0,000000000000274601 | $0,000000000000265593 |
2024-04-25 | $54.477 | $690,30 | $0,000000000000273437 | $0,000000000000274601 |
2024-04-24 | $57.346 | $300,09 | $0,000000000000287600 | $0,000000000000273437 |
2024-04-23 | $55.704 | $512,70 | $0,000000000000279231 | $0,000000000000287600 |
2024-04-22 | $51.281 | $302,58 | $0,000000000000256895 | $0,000000000000279231 |
2024-04-21 | $51.608 | $2,12 | $0,000000000000258620 | $0,000000000000256895 |
2024-04-20 | $50.302 | $2,92 | $0,000000000000252302 | $0,000000000000258620 |
2024-04-19 | $49.915 | $2,17 | $0,000000000000250226 | $0,000000000000252302 |
2024-04-18 | $48.192 | $39,67 | $0,000000000000241444 | $0,000000000000250226 |
2024-04-17 | $48.533 | $132,15 | $0,000000000000243595 | $0,000000000000241444 |
2024-04-16 | $50.105 | $25,06 | $0,000000000000251385 | $0,000000000000243595 |
2024-04-15 | $51.467 | $7,47 | $0,000000000000257906 | $0,000000000000251385 |
2024-04-14 | $50.754 | $80,39 | $0,000000000000251645 | $0,000000000000257906 |
2024-04-13 | $53.931 | $57,49 | $0,000000000000270712 | $0,000000000000251645 |
2024-04-12 | $54.794 | $68,77 | $0,000000000000274821 | $0,000000000000270712 |
2024-04-11 | $55.358 | $77,00 | $0,000000000000277466 | $0,000000000000274821 |
2024-04-10 | $52.514 | $21,48 | $0,000000000000263343 | $0,000000000000277466 |
2024-04-09 | $52.981 | $0,684930 | $0,000000000000265379 | $0,000000000000263343 |
Menginginkan data dalam mata uang lain? Gunakan API kami