opxSliz USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-20 | $0,000000000000000000 | $1,60 | $0,00101261 | N/A |
2024-05-19 | $0,000000000000000000 | $1,60 | $0,00101261 | $0,00101261 |
2024-05-09 | $0,000000000000000000 | $26,90 | $0,00117085 | $0,00101261 |
2024-05-08 | $0,000000000000000000 | $28,24 | $0,00118726 | $0,00117085 |
2024-05-07 | $0,000000000000000000 | $3,61 | $0,00125081 | $0,00118726 |
2024-05-06 | $0,000000000000000000 | $3,06 | $0,00126437 | $0,00125081 |
2024-05-05 | $0,000000000000000000 | $3,06 | $0,00126437 | $0,00126437 |
2024-05-02 | $0,000000000000000000 | $3,14 | $0,00123740 | $0,00126437 |
2024-05-01 | $0,000000000000000000 | $3,13 | $0,00123219 | $0,00123740 |
2024-04-30 | $0,000000000000000000 | $1,43 | $0,00138011 | $0,00123219 |
2024-04-29 | $0,000000000000000000 | $1,056 | $0,00140133 | $0,00138011 |
Menginginkan data dalam mata uang lain? Gunakan API kami