Oracle Meta Technologies USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $0,000000000000000000 | $91.382 | $0,02513850 | N/A |
2024-05-07 | $0,000000000000000000 | $91.119 | $0,02506615 | $0,02513850 |
2024-05-06 | $0,000000000000000000 | $247.285 | $0,02779452 | $0,02506615 |
2024-05-05 | $0,000000000000000000 | $247.285 | $0,02779452 | $0,02779452 |
2024-05-03 | $0,000000000000000000 | $560.048 | $0,03390175 | $0,02779452 |
2024-05-02 | $0,000000000000000000 | $560.048 | $0,03390175 | $0,03390175 |
2024-04-28 | $0,000000000000000000 | $46.230 | $0,01979106 | $0,03390175 |
2024-04-27 | $0,000000000000000000 | $46.714 | $0,01999831 | $0,01979106 |
2024-04-26 | $0,000000000000000000 | $46.714 | $0,01999831 | $0,01999831 |
2024-04-25 | $0,000000000000000000 | $334.277 | $0,02084765 | $0,01999831 |
2024-04-24 | $0,000000000000000000 | $334.277 | $0,02084765 | $0,02084765 |
2024-04-20 | $0,000000000000000000 | $454.385 | $0,02507193 | $0,02084765 |
2024-04-19 | $0,000000000000000000 | $204.373 | $0,02549177 | $0,02507193 |
2024-04-18 | $0,000000000000000000 | $201.859 | $0,02548441 | $0,02549177 |
2024-04-17 | $0,000000000000000000 | $377.235 | $0,02499626 | $0,02548441 |
Menginginkan data dalam mata uang lain? Gunakan API kami