Orange USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $21.673.348 | $2.242.898 | $0,330053 | N/A |
2024-05-20 | $17.068.960 | $2.978.768 | $0,259430 | $0,330053 |
2024-05-19 | $17.898.861 | $2.147.529 | $0,272804 | $0,259430 |
2024-05-18 | $18.596.819 | $3.723.574 | $0,290910 | $0,272804 |
2024-05-17 | $14.390.903 | $2.946.258 | $0,219592 | $0,290910 |
2024-05-16 | $16.462.229 | $2.196.877 | $0,250743 | $0,219592 |
2024-05-15 | $15.258.668 | $2.876.597 | $0,232428 | $0,250743 |
2024-05-14 | $15.392.526 | $3.154.898 | $0,234420 | $0,232428 |
2024-05-13 | $17.386.040 | $2.920.158 | $0,264778 | $0,234420 |
2024-05-12 | $17.694.983 | $1.826.252 | $0,269645 | $0,264778 |
2024-05-11 | $16.531.170 | $2.924.894 | $0,252193 | $0,269645 |
2024-05-10 | $17.161.635 | $3.003.009 | $0,261535 | $0,252193 |
2024-05-09 | $16.653.096 | $3.332.083 | $0,270079 | $0,261535 |
2024-05-08 | $18.524.806 | $3.071.829 | $0,302237 | $0,270079 |
2024-05-07 | $19.222.674 | $2.721.649 | $0,313628 | $0,302237 |
2024-05-06 | $20.434.552 | $3.177.514 | $0,332846 | $0,313628 |
2024-05-05 | $21.258.684 | $3.256.513 | $0,346678 | $0,332846 |
2024-05-04 | $20.187.880 | $3.319.983 | $0,329308 | $0,346678 |
2024-05-03 | $19.995.156 | $3.741.292 | $0,325920 | $0,329308 |
2024-05-02 | $16.176.760 | $3.299.232 | $0,262849 | $0,325920 |
2024-05-01 | $15.549.394 | $3.285.018 | $0,253558 | $0,262849 |
2024-04-30 | $17.202.368 | $2.850.435 | $0,280771 | $0,253558 |
2024-04-29 | $20.291.401 | $2.387.543 | $0,330327 | $0,280771 |
2024-04-28 | $21.074.492 | $3.149.957 | $0,343821 | $0,330327 |
2024-04-27 | $20.496.819 | $2.795.012 | $0,333832 | $0,343821 |
2024-04-26 | $22.659.112 | $4.008.241 | $0,370011 | $0,333832 |
2024-04-25 | $23.384.337 | $2.908.099 | $0,381020 | $0,370011 |
2024-04-24 | $23.962.912 | $3.962.607 | $0,389733 | $0,381020 |
2024-04-23 | $27.658.644 | $4.601.328 | $0,451431 | $0,389733 |
2024-04-22 | $27.053.413 | $4.561.988 | $0,442744 | $0,451431 |
2024-04-21 | $28.596.673 | $4.467.677 | $0,466237 | $0,442744 |
Menginginkan data dalam mata uang lain? Gunakan API kami