ORAO Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-05 | $0,000000000000000000 | $4.109,59 | $0,00273003 | N/A |
2024-06-04 | $0,000000000000000000 | $200,70 | $0,00267447 | $0,00273003 |
2024-06-03 | $0,000000000000000000 | $213,72 | $0,00276684 | $0,00267447 |
2024-06-02 | $0,000000000000000000 | $3.811,92 | $0,00274576 | $0,00276684 |
2024-06-01 | $0,000000000000000000 | $4.550,50 | $0,00281322 | $0,00274576 |
2024-05-31 | $0,000000000000000000 | $3.586,04 | $0,00273240 | $0,00281322 |
2024-05-30 | $0,000000000000000000 | $1.109,96 | $0,00274087 | $0,00273240 |
2024-05-29 | $0,000000000000000000 | $1.616,43 | $0,00286428 | $0,00274087 |
2024-05-28 | $0,000000000000000000 | $17.418,45 | $0,00292906 | $0,00286428 |
2024-05-27 | $0,000000000000000000 | $62.889 | $0,00323367 | $0,00292906 |
2024-05-26 | $0,000000000000000000 | $1.505,37 | $0,00276190 | $0,00323367 |
2024-05-25 | $0,000000000000000000 | $235,99 | $0,00278524 | $0,00276190 |
2024-05-24 | $0,000000000000000000 | $3.243,22 | $0,00277565 | $0,00278524 |
2024-05-23 | $0,000000000000000000 | $397,86 | $0,00282239 | $0,00277565 |
2024-05-22 | $0,000000000000000000 | $1.327,05 | $0,00278455 | $0,00282239 |
2024-05-21 | $0,000000000000000000 | $582,94 | $0,00244414 | $0,00278455 |
2024-05-20 | $0,000000000000000000 | $145,78 | $0,00223899 | $0,00244414 |
2024-05-19 | $0,000000000000000000 | $141,16 | $0,00229853 | $0,00223899 |
2024-05-18 | $0,000000000000000000 | $10,87 | $0,00246258 | $0,00229853 |
2024-05-17 | $0,000000000000000000 | $889,26 | $0,00239914 | $0,00246258 |
2024-05-16 | $0,000000000000000000 | $5.253,20 | $0,00236362 | $0,00239914 |
2024-05-15 | $0,000000000000000000 | $13.410,80 | $0,00236959 | $0,00236362 |
2024-05-14 | $0,000000000000000000 | $8.146,64 | $0,00239053 | $0,00236959 |
2024-05-13 | $0,000000000000000000 | $3.917,42 | $0,00226589 | $0,00239053 |
2024-05-12 | $0,000000000000000000 | $592,29 | $0,00229537 | $0,00226589 |
2024-05-11 | $0,000000000000000000 | $8.030,38 | $0,00225601 | $0,00229537 |
2024-05-10 | $0,000000000000000000 | $885,53 | $0,00258519 | $0,00225601 |
2024-05-09 | $0,000000000000000000 | $14.222,05 | $0,00251044 | $0,00258519 |
2024-05-08 | $0,000000000000000000 | $9.030,40 | $0,00254565 | $0,00251044 |
2024-05-07 | $0,000000000000000000 | $76,97 | $0,00260227 | $0,00254565 |
2024-05-06 | $0,000000000000000000 | $16,18 | $0,00255852 | $0,00260227 |
Menginginkan data dalam mata uang lain? Gunakan API kami