Orbit Bridge Klaytn Orbit Chain USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-07 | $0,000000000000000000 | $6.416,59 | $0,01340731 | N/A |
2024-06-06 | $0,000000000000000000 | $2.611,80 | $0,01382240 | $0,01340731 |
2024-06-05 | $0,000000000000000000 | $14.987,52 | $0,01415984 | $0,01382240 |
2024-06-04 | $0,000000000000000000 | $33.594 | $0,01405633 | $0,01415984 |
2024-06-03 | $0,000000000000000000 | $3.636,41 | $0,01434213 | $0,01405633 |
2024-06-02 | $0,000000000000000000 | $2.127,20 | $0,01327365 | $0,01434213 |
2024-06-01 | $0,000000000000000000 | $4.398,07 | $0,01288090 | $0,01327365 |
2024-05-31 | $0,000000000000000000 | $3.288,53 | $0,01242985 | $0,01288090 |
2024-05-30 | $0,000000000000000000 | $2.286,15 | $0,01209486 | $0,01242985 |
2024-05-29 | $0,000000000000000000 | $2.686,18 | $0,01200397 | $0,01209486 |
2024-05-28 | $0,000000000000000000 | $4.849,13 | $0,01190853 | $0,01200397 |
2024-05-27 | $0,000000000000000000 | $3.547,34 | $0,01161225 | $0,01190853 |
2024-05-26 | $0,000000000000000000 | $1.501,33 | $0,01170478 | $0,01161225 |
2024-05-25 | $0,000000000000000000 | $4.721,14 | $0,01157678 | $0,01170478 |
2024-05-24 | $0,000000000000000000 | $1.971,78 | $0,01159034 | $0,01157678 |
2024-05-23 | $0,000000000000000000 | $2.689,11 | $0,01192937 | $0,01159034 |
2024-05-22 | $0,000000000000000000 | $3.906,02 | $0,01192126 | $0,01192937 |
2024-05-21 | $0,000000000000000000 | $1.793,94 | $0,01205066 | $0,01192126 |
2024-05-20 | $0,000000000000000000 | $2.079,33 | $0,01120362 | $0,01205066 |
2024-05-19 | $0,000000000000000000 | $7.998,48 | $0,01152209 | $0,01120362 |
2024-05-18 | $0,000000000000000000 | $2.244,60 | $0,01137272 | $0,01152209 |
2024-05-17 | $0,000000000000000000 | $1.588,08 | $0,01091283 | $0,01137272 |
2024-05-16 | $0,000000000000000000 | $1.504,55 | $0,01106987 | $0,01091283 |
2024-05-15 | $0,000000000000000000 | $351,27 | $0,01029720 | $0,01106987 |
2024-05-14 | $0,000000000000000000 | $9.754,41 | $0,01050683 | $0,01029720 |
2024-05-13 | $0,000000000000000000 | $7.689,61 | $0,01034055 | $0,01050683 |
2024-05-12 | $0,000000000000000000 | $4.886,31 | $0,01055416 | $0,01034055 |
2024-05-11 | $0,000000000000000000 | $3.724,53 | $0,01046308 | $0,01055416 |
2024-05-10 | $0,000000000000000000 | $29.503 | $0,01106159 | $0,01046308 |
2024-05-09 | $0,000000000000000000 | $839,42 | $0,01052139 | $0,01106159 |
2024-05-08 | $0,000000000000000000 | $1.518,48 | $0,01054402 | $0,01052139 |
Menginginkan data dalam mata uang lain? Gunakan API kami