Orby Network USC Stablecoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $23.313.142 | $2.833.669 | $1,014 | N/A |
2024-05-16 | $23.343.912 | $7.259.461 | $1,015 | $1,014 |
2024-05-15 | $23.211.395 | $952.826 | $1,010 | $1,015 |
2024-05-14 | $23.225.162 | $8.700.596 | $1,011 | $1,010 |
2024-05-13 | $23.207.040 | $745.029 | $1,011 | $1,011 |
2024-05-12 | $23.095.518 | $3.668.259 | $1,005 | $1,011 |
2024-05-11 | $23.433.096 | $48.088 | $1,021 | $1,005 |
2024-05-10 | $23.610.132 | $685.070 | $1,028 | $1,021 |
2024-05-09 | $23.241.014 | $3.392.538 | $1,015 | $1,028 |
2024-05-08 | $23.264.241 | $3.575.241 | $1,014 | $1,015 |
2024-05-07 | $23.472.320 | $5.683.814 | $1,020 | $1,014 |
2024-05-06 | $23.065.420 | $8.506.195 | $1,020 | $1,020 |
2024-05-05 | $23.023.012 | $10.206.409 | $1,017 | $1,020 |
2024-05-04 | $23.049.691 | $1.458.751 | $1,019 | $1,017 |
2024-05-03 | $22.817.619 | $9.406.024 | $1,013 | $1,019 |
2024-05-02 | $23.111.042 | $1.991.140 | $1,021 | $1,013 |
2024-05-01 | $23.173.590 | $11.637.518 | $1,023 | $1,021 |
2024-04-30 | $23.415.957 | $4.877.492 | $1,037 | $1,023 |
2024-04-29 | $23.088.000 | $130.856 | $1,024 | $1,037 |
2024-04-28 | $23.049.167 | $5.517.852 | $1,020 | $1,024 |
2024-04-27 | $22.811.213 | $12.237.833 | $1,010 | $1,020 |
2024-04-26 | $22.761.987 | $6.342.434 | $1,009 | $1,010 |
2024-04-25 | $22.959.008 | $39.260 | $1,018 | $1,009 |
2024-04-24 | $23.081.621 | $24.143 | $1,023 | $1,018 |
2024-04-23 | $22.852.151 | $48.786 | $1,013 | $1,023 |
2024-04-22 | $22.883.092 | $70.848 | $1,017 | $1,013 |
2024-04-21 | $22.972.838 | $57.742 | $1,019 | $1,017 |
2024-04-20 | $22.716.465 | $59.831 | $1,008 | $1,019 |
2024-04-19 | $22.827.595 | $44.356 | $1,009 | $1,008 |
2024-04-18 | $22.582.412 | $66.973 | $1,004 | $1,009 |
2024-04-17 | $22.741.581 | $69.686 | $1,011 | $1,004 |
Menginginkan data dalam mata uang lain? Gunakan API kami