Orca USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-12 | $116.335.366 | $1.307.990 | $2,31 | N/A |
2024-05-11 | $113.881.019 | $1.160.592 | $2,26 | $2,31 |
2024-05-10 | $118.323.323 | $1.313.411 | $2,36 | $2,26 |
2024-05-09 | $112.688.658 | $1.294.329 | $2,27 | $2,36 |
2024-05-08 | $114.672.608 | $1.689.510 | $2,29 | $2,27 |
2024-05-07 | $118.502.136 | $2.059.661 | $2,36 | $2,29 |
2024-05-06 | $120.832.956 | $1.299.770 | $2,42 | $2,36 |
2024-05-05 | $123.579.092 | $1.470.326 | $2,47 | $2,42 |
2024-05-04 | $122.557.419 | $2.595.253 | $2,45 | $2,47 |
2024-05-03 | $123.902.815 | $3.027.129 | $2,47 | $2,45 |
2024-05-02 | $121.548.117 | $2.138.629 | $2,43 | $2,47 |
2024-05-01 | $120.837.545 | $2.331.208 | $2,42 | $2,43 |
2024-04-30 | $135.388.237 | $1.779.064 | $2,71 | $2,42 |
2024-04-29 | $137.011.070 | $1.430.093 | $2,75 | $2,71 |
2024-04-28 | $137.856.288 | $2.429.607 | $2,76 | $2,75 |
2024-04-27 | $133.004.978 | $1.712.684 | $2,66 | $2,76 |
2024-04-26 | $138.785.406 | $2.976.386 | $2,77 | $2,66 |
2024-04-25 | $142.555.139 | $4.642.699 | $2,86 | $2,77 |
2024-04-24 | $163.202.082 | $6.679.779 | $3,26 | $2,86 |
2024-04-23 | $168.869.438 | $11.966.604 | $3,39 | $3,26 |
2024-04-22 | $138.140.795 | $4.131.267 | $2,76 | $3,39 |
2024-04-21 | $124.804.355 | $2.551.033 | $2,50 | $2,76 |
2024-04-20 | $118.125.152 | $2.501.093 | $2,38 | $2,50 |
2024-04-19 | $118.135.527 | $4.686.056 | $2,37 | $2,38 |
2024-04-18 | $111.380.976 | $2.663.979 | $2,22 | $2,37 |
2024-04-17 | $120.550.376 | $3.345.701 | $2,41 | $2,22 |
2024-04-16 | $117.815.830 | $4.194.582 | $2,36 | $2,41 |
2024-04-15 | $125.857.694 | $3.774.331 | $2,51 | $2,36 |
2024-04-14 | $122.366.361 | $6.155.613 | $2,44 | $2,51 |
2024-04-13 | $136.231.153 | $7.966.910 | $2,74 | $2,44 |
2024-04-12 | $154.230.501 | $6.170.368 | $3,09 | $2,74 |
Menginginkan data dalam mata uang lain? Gunakan API kami