Rank #813
Orca
ORCA
$0,666049
0.4%
0,00002454 BTC
-1.4%
Bagikan
New Portfolio
Tambahkan ke Portofolio dan lacak harga koin
Pada 14.281 daftar pantau
$0,660748
Kisaran 24J
$0,666501
Kapitalisasi Pasar
$15.808.280
Kap Pasar / FDV
0.24
Rasio Kapitalisasi Pasar / TVL
0.41
Volume Transaksi 24 Jam
$145.739
Valuasi Terdilusi Sepenuhnya
$66.645.155
Total Nilai Terkunci (TVL)
$38.871.484
Rasio Valuasi Terdilusi Sepenuhnya / TVL
1.71
Suplai Beredar
23.720.074
Total Pasokan
100.000.000
Pasokan Maks
100.000.000
Kontrak
orcaE...kektZE
Tampilkan Info Selengkapnya
Sembunyikan Info
Orca USD (Data Riwayat)
-
7d
14d
30d
60d
90d
YTD
1y
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-05-28 | $15.758.556 | $137.365 | $0,664457 | N/A |
| 2023-05-27 | $15.738.110 | $43.734 | $0,663348 | $0,664457 |
| 2023-05-26 | $15.709.585 | $173.889 | $0,662172 | $0,663348 |
| 2023-05-25 | $16.039.468 | $160.743 | $0,676556 | $0,662172 |
| 2023-05-24 | $16.446.092 | $64.199 | $0,692877 | $0,676556 |
| 2023-05-23 | $16.247.177 | $72.977 | $0,685876 | $0,692877 |
| 2023-05-22 | $16.241.609 | $62.544 | $0,684475 | $0,685876 |
| 2023-05-21 | $16.460.227 | $36.192 | $0,695247 | $0,684475 |
| 2023-05-20 | $16.495.595 | $91.536 | $0,695207 | $0,695247 |
| 2023-05-19 | $16.641.194 | $61.415 | $0,701647 | $0,695207 |
| 2023-05-18 | $16.975.673 | $253.585 | $0,714917 | $0,701647 |
| 2023-05-17 | $17.070.787 | $74.928 | $0,718930 | $0,714917 |
| 2023-05-16 | $17.198.662 | $106.110 | $0,724349 | $0,718930 |
| 2023-05-15 | $17.234.296 | $60.975 | $0,726893 | $0,724349 |
| 2023-05-14 | $17.277.472 | $80.849 | $0,726584 | $0,726893 |
| 2023-05-13 | $17.292.908 | $332.205 | $0,728683 | $0,726584 |
| 2023-05-12 | $17.751.057 | $143.777 | $0,747701 | $0,728683 |
| 2023-05-11 | $17.802.482 | $219.226 | $0,749951 | $0,747701 |
| 2023-05-10 | $17.765.273 | $112.404 | $0,748010 | $0,749951 |
| 2023-05-09 | $17.647.406 | $286.630 | $0,743711 | $0,748010 |
| 2023-05-08 | $17.791.250 | $96.752 | $0,751743 | $0,743711 |
| 2023-05-07 | $17.852.644 | $171.328 | $0,753512 | $0,751743 |
| 2023-05-06 | $18.045.008 | $214.985 | $0,760885 | $0,753512 |
| 2023-05-05 | $17.779.227 | $61.020 | $0,751165 | $0,760885 |
| 2023-05-04 | $17.922.647 | $115.680 | $0,755847 | $0,751165 |
| 2023-05-03 | $17.894.144 | $64.060 | $0,754371 | $0,755847 |
| 2023-05-02 | $17.798.439 | $125.668 | $0,750693 | $0,754371 |
| 2023-05-01 | $18.171.251 | $87.736 | $0,766124 | $0,750693 |
| 2023-04-30 | $18.232.603 | $102.216 | $0,767848 | $0,766124 |
| 2023-04-29 | $18.306.380 | $140.230 | $0,771257 | $0,767848 |
| 2023-04-28 | $18.348.939 | $219.441 | $0,773525 | $0,771257 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Lacak Semua Kripto Favorit Anda dalam Satu Daftar
GRATIS! Anda dapat mengakses daftar pantauan Anda melalui PC, Tablet, atau Ponsel, dan pantau kepemilikan dan kinerja portofolio Anda di mana saja
