Orchid Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-13 | $56.044.894 | $2.974.729 | $0,094711 | N/A |
2024-05-12 | $57.370.900 | $3.573.484 | $0,096930 | $0,094711 |
2024-05-11 | $58.241.546 | $6.394.019 | $0,098451 | $0,096930 |
2024-05-10 | $61.795.283 | $4.940.325 | $0,104237 | $0,098451 |
2024-05-09 | $59.978.405 | $4.577.958 | $0,101670 | $0,104237 |
2024-05-08 | $60.410.699 | $8.125.292 | $0,101862 | $0,101670 |
2024-05-07 | $60.006.572 | $6.159.443 | $0,101399 | $0,101862 |
2024-05-06 | $60.519.071 | $3.994.461 | $0,102425 | $0,101399 |
2024-05-05 | $61.010.688 | $7.377.800 | $0,103036 | $0,102425 |
2024-05-04 | $59.492.475 | $3.285.458 | $0,100269 | $0,103036 |
2024-05-03 | $56.667.313 | $3.238.741 | $0,095507 | $0,100269 |
2024-05-02 | $56.263.986 | $5.281.373 | $0,095022 | $0,095507 |
2024-05-01 | $56.877.716 | $4.062.376 | $0,096002 | $0,095022 |
2024-04-30 | $60.945.567 | $3.187.983 | $0,102987 | $0,096002 |
2024-04-29 | $60.849.491 | $4.222.677 | $0,102917 | $0,102987 |
2024-04-28 | $63.744.213 | $2.713.380 | $0,107911 | $0,102917 |
2024-04-27 | $62.818.278 | $5.209.262 | $0,106301 | $0,107911 |
2024-04-26 | $65.464.884 | $3.783.018 | $0,110507 | $0,106301 |
2024-04-25 | $64.781.333 | $4.314.551 | $0,109499 | $0,110507 |
2024-04-24 | $68.127.953 | $2.774.463 | $0,115032 | $0,109499 |
2024-04-23 | $68.161.151 | $3.652.005 | $0,115181 | $0,115032 |
2024-04-22 | $66.438.875 | $3.354.379 | $0,112302 | $0,115181 |
2024-04-21 | $67.302.799 | $2.629.116 | $0,113890 | $0,112302 |
2024-04-20 | $62.943.350 | $3.960.051 | $0,106370 | $0,113890 |
2024-04-19 | $63.399.304 | $3.330.591 | $0,106989 | $0,106370 |
2024-04-18 | $60.406.035 | $4.067.684 | $0,102069 | $0,106989 |
2024-04-17 | $62.298.889 | $4.511.521 | $0,105437 | $0,102069 |
2024-04-16 | $61.421.106 | $8.497.012 | $0,104220 | $0,105437 |
2024-04-15 | $64.636.044 | $5.877.994 | $0,108981 | $0,104220 |
2024-04-14 | $59.884.360 | $8.912.047 | $0,101241 | $0,108981 |
2024-04-13 | $66.680.261 | $8.602.281 | $0,112812 | $0,101241 |
Menginginkan data dalam mata uang lain? Gunakan API kami