Wrapped OrdBridge USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-13 | $985.217 | $172.237 | $0,00941267 | N/A |
2024-05-12 | $995.407 | $171.745 | $0,00979888 | $0,00941267 |
2024-05-11 | $972.914 | $199.502 | $0,00922323 | $0,00979888 |
2024-05-10 | $1.031.940 | $219.942 | $0,00992186 | $0,00922323 |
2024-05-09 | $969.712 | $243.460 | $0,00928338 | $0,00992186 |
2024-05-08 | $960.564 | $249.859 | $0,00919827 | $0,00928338 |
2024-05-07 | $1.000.998 | $240.301 | $0,00956535 | $0,00919827 |
2024-05-06 | $1.141.325 | $233.600 | $0,01093831 | $0,00956535 |
2024-05-05 | $1.093.309 | $177.071 | $0,01050664 | $0,01093831 |
2024-05-04 | $1.049.245 | $140.221 | $0,01075878 | $0,01050664 |
2024-05-03 | $1.036.522 | $215.113 | $0,00985558 | $0,01075878 |
2024-05-02 | $1.166.413 | $157.755 | $0,01120903 | $0,00985558 |
2024-05-01 | $1.204.644 | $168.711 | $0,01121353 | $0,01120903 |
2024-04-30 | $1.167.366 | $146.994 | $0,01115662 | $0,01121353 |
2024-04-29 | $1.181.016 | $157.560 | $0,01129729 | $0,01115662 |
2024-04-28 | $1.255.479 | $181.579 | $0,01202463 | $0,01129729 |
2024-04-27 | $1.241.600 | $164.476 | $0,01190053 | $0,01202463 |
2024-04-26 | $1.237.854 | $185.848 | $0,01187994 | $0,01190053 |
2024-04-25 | $1.270.530 | $141.299 | $0,01218209 | $0,01187994 |
2024-04-24 | $1.364.879 | $130.153 | $0,01313977 | $0,01218209 |
2024-04-23 | $1.466.763 | $137.010 | $0,01403265 | $0,01313977 |
2024-04-22 | $1.382.002 | $120.538 | $0,01324039 | $0,01403265 |
2024-04-21 | $1.455.058 | $160.233 | $0,01393375 | $0,01324039 |
2024-04-20 | $1.308.121 | $117.142 | $0,01256930 | $0,01393375 |
2024-04-19 | $1.342.718 | $111.082 | $0,01287586 | $0,01256930 |
2024-04-18 | $1.500.504 | $116.348 | $0,01432516 | $0,01287586 |
2024-04-17 | $1.424.691 | $150.896 | $0,01363312 | $0,01432516 |
2024-04-16 | $1.508.940 | $169.152 | $0,01445422 | $0,01363312 |
2024-04-15 | $1.504.736 | $169.483 | $0,01439446 | $0,01445422 |
2024-04-14 | $1.434.149 | $143.713 | $0,01371025 | $0,01439446 |
2024-04-13 | $1.582.743 | $240.018 | $0,01511432 | $0,01371025 |
Menginginkan data dalam mata uang lain? Gunakan API kami