Orders.Exchange USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $126.990 | $0,03345068 | N/A |
2024-05-31 | $0,000000000000000000 | $140.856 | $0,03954364 | $0,03345068 |
2024-05-30 | $0,000000000000000000 | $172.236 | $0,03460955 | $0,03954364 |
2024-05-29 | $0,000000000000000000 | $128.360 | $0,02552102 | $0,03460955 |
2024-05-28 | $0,000000000000000000 | $138.382 | $0,02582993 | $0,02552102 |
2024-05-27 | $0,000000000000000000 | $137.960 | $0,02733407 | $0,02582993 |
2024-05-26 | $0,000000000000000000 | $129.533 | $0,02465572 | $0,02733407 |
2024-05-25 | $0,000000000000000000 | $141.850 | $0,02525520 | $0,02465572 |
2024-05-24 | $0,000000000000000000 | $153.510 | $0,02573656 | $0,02525520 |
2024-05-23 | $0,000000000000000000 | $156.231 | $0,02979226 | $0,02573656 |
2024-05-22 | $0,000000000000000000 | $144.768 | $0,02631173 | $0,02979226 |
2024-05-21 | $0,000000000000000000 | $160.125 | $0,02676320 | $0,02631173 |
2024-05-20 | $0,000000000000000000 | $142.740 | $0,02604791 | $0,02676320 |
2024-05-19 | $0,000000000000000000 | $173.121 | $0,02972301 | $0,02604791 |
2024-05-18 | $0,000000000000000000 | $159.053 | $0,03323169 | $0,02972301 |
2024-05-17 | $0,000000000000000000 | $159.502 | $0,03647624 | $0,03323169 |
2024-05-16 | $0,000000000000000000 | $188.515 | $0,03968523 | $0,03647624 |
2024-05-15 | $0,000000000000000000 | $169.904 | $0,03723629 | $0,03968523 |
2024-05-14 | $0,000000000000000000 | $181.471 | $0,04399205 | $0,03723629 |
2024-05-13 | $0,000000000000000000 | $182.555 | $0,04467554 | $0,04399205 |
2024-05-12 | $0,000000000000000000 | $190.145 | $0,04987138 | $0,04467554 |
2024-05-11 | $0,000000000000000000 | $151.230 | $0,04490057 | $0,04987138 |
2024-05-10 | $0,000000000000000000 | $236.577 | $0,052822 | $0,04490057 |
2024-05-09 | $0,000000000000000000 | $228.111 | $0,057982 | $0,052822 |
2024-05-08 | $0,000000000000000000 | $256.152 | $0,055909 | $0,057982 |
2024-05-07 | $0,000000000000000000 | $261.906 | $0,058425 | $0,055909 |
2024-05-06 | $0,000000000000000000 | $265.856 | $0,063789 | $0,058425 |
2024-05-05 | $0,000000000000000000 | $276.294 | $0,059045 | $0,063789 |
2024-05-04 | $0,000000000000000000 | $292.687 | $0,057125 | $0,059045 |
2024-05-03 | $0,000000000000000000 | $230.260 | $0,056136 | $0,057125 |
2024-05-02 | $0,000000000000000000 | $282.495 | $0,058733 | $0,056136 |
Menginginkan data dalam mata uang lain? Gunakan API kami