ordinex USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $11.652,03 | $0,00000171 | N/A |
2024-05-16 | $0,000000000000000000 | $14.119,55 | $0,00000169 | $0,00000171 |
2024-05-15 | $0,000000000000000000 | $20.715 | $0,00000168 | $0,00000169 |
2024-05-14 | $0,000000000000000000 | $6.307,62 | $0,00000180 | $0,00000168 |
2024-05-13 | $0,000000000000000000 | $4.239,40 | $0,00000179 | $0,00000180 |
2024-05-12 | $0,000000000000000000 | $3.442,24 | $0,00000186 | $0,00000179 |
2024-05-11 | $0,000000000000000000 | $3.734,01 | $0,00000185 | $0,00000186 |
2024-05-10 | $0,000000000000000000 | $9.862,00 | $0,00000202 | $0,00000185 |
2024-05-09 | $0,000000000000000000 | $9.051,97 | $0,00000201 | $0,00000202 |
2024-05-08 | $0,000000000000000000 | $14.589,50 | $0,00000208 | $0,00000201 |
2024-05-07 | $0,000000000000000000 | $11.610,89 | $0,00000226 | $0,00000208 |
2024-05-06 | $0,000000000000000000 | $24.963 | $0,00000236 | $0,00000226 |
2024-05-05 | $0,000000000000000000 | $1.030,65 | $0,00000229 | $0,00000236 |
2024-05-04 | $0,000000000000000000 | $2.677,40 | $0,00000241 | $0,00000229 |
2024-05-03 | $0,000000000000000000 | $6.331,32 | $0,00000221 | $0,00000241 |
2024-05-02 | $0,000000000000000000 | $75.418 | $0,00000226 | $0,00000221 |
2024-05-01 | $0,000000000000000000 | $6.013,72 | $0,00000217 | $0,00000226 |
2024-04-30 | $0,000000000000000000 | $8.917,79 | $0,00000233 | $0,00000217 |
2024-04-29 | $0,000000000000000000 | $31.880 | $0,00000242 | $0,00000233 |
2024-04-28 | $0,000000000000000000 | $90.965 | $0,00000243 | $0,00000242 |
2024-04-27 | $0,000000000000000000 | $33.219 | $0,00000180 | $0,00000243 |
2024-04-26 | $0,000000000000000000 | $846,26 | $0,00000168 | $0,00000180 |
2024-04-25 | $0,000000000000000000 | $3.724,64 | $0,00000174 | $0,00000168 |
2024-04-24 | $0,000000000000000000 | $1.343,23 | $0,00000170 | $0,00000174 |
2024-04-23 | $0,000000000000000000 | $7.903,87 | $0,00000172 | $0,00000170 |
2024-04-22 | $0,000000000000000000 | $5.098,01 | $0,00000164 | $0,00000172 |
2024-04-21 | $0,000000000000000000 | $1.749,77 | $0,00000164 | $0,00000164 |
2024-04-20 | $0,000000000000000000 | $14.827,27 | $0,00000152 | $0,00000164 |
2024-04-19 | $0,000000000000000000 | $1.642,62 | $0,00000146 | $0,00000152 |
2024-04-18 | $0,000000000000000000 | $2.749,63 | $0,00000142 | $0,00000146 |
2024-04-17 | $0,000000000000000000 | $5.238,59 | $0,00000147 | $0,00000142 |
Menginginkan data dalam mata uang lain? Gunakan API kami