Ordiswap USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $58.759.047 | $3.979.098 | $0,097360 | N/A |
2024-05-15 | $48.258.636 | $2.709.978 | $0,079861 | $0,097360 |
2024-05-14 | $50.312.567 | $4.326.082 | $0,083206 | $0,079861 |
2024-05-13 | $52.914.504 | $3.394.038 | $0,087553 | $0,083206 |
2024-05-12 | $55.364.069 | $3.487.704 | $0,091534 | $0,087553 |
2024-05-11 | $56.120.107 | $4.527.513 | $0,092682 | $0,091534 |
2024-05-10 | $58.222.784 | $4.168.597 | $0,096313 | $0,092682 |
2024-05-09 | $56.043.770 | $6.254.761 | $0,092723 | $0,096313 |
2024-05-08 | $57.088.559 | $5.394.874 | $0,094662 | $0,092723 |
2024-05-07 | $62.822.745 | $6.355.103 | $0,103699 | $0,094662 |
2024-05-06 | $64.118.334 | $5.167.644 | $0,106302 | $0,103699 |
2024-05-05 | $63.479.612 | $6.124.805 | $0,104942 | $0,106302 |
2024-05-04 | $63.081.195 | $7.286.507 | $0,103529 | $0,104942 |
2024-05-03 | $54.775.211 | $7.031.853 | $0,090620 | $0,103529 |
2024-05-02 | $47.856.831 | $10.371.006 | $0,079194 | $0,090620 |
2024-05-01 | $53.420.887 | $6.250.440 | $0,088342 | $0,079194 |
2024-04-30 | $57.585.863 | $5.244.519 | $0,095660 | $0,088342 |
2024-04-29 | $61.286.632 | $4.512.572 | $0,101995 | $0,095660 |
2024-04-28 | $64.603.240 | $5.715.635 | $0,107417 | $0,101995 |
2024-04-27 | $60.753.899 | $7.874.057 | $0,101070 | $0,107417 |
2024-04-26 | $63.096.525 | $6.718.845 | $0,104819 | $0,101070 |
2024-04-25 | $61.561.945 | $8.179.562 | $0,102836 | $0,104819 |
2024-04-24 | $62.420.093 | $9.208.237 | $0,104137 | $0,102836 |
2024-04-23 | $72.273.227 | $7.266.983 | $0,120591 | $0,104137 |
2024-04-22 | $73.807.229 | $6.219.977 | $0,123185 | $0,120591 |
2024-04-21 | $76.897.681 | $8.825.585 | $0,126877 | $0,123185 |
2024-04-20 | $74.050.153 | $8.703.733 | $0,123724 | $0,126877 |
2024-04-19 | $77.921.516 | $6.697.623 | $0,130479 | $0,123724 |
2024-04-18 | $75.990.813 | $7.008.865 | $0,127622 | $0,130479 |
2024-04-17 | $79.080.349 | $8.318.704 | $0,132692 | $0,127622 |
2024-04-16 | $78.757.410 | $7.649.812 | $0,131765 | $0,132692 |
Menginginkan data dalam mata uang lain? Gunakan API kami