ORE Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $391.696 | $215,55 | $0,00069282 | N/A |
2024-05-01 | $387.207 | $0,000000000000000000 | $0,00068759 | $0,00069282 |
2024-04-30 | $426.654 | $0,000000000000000000 | $0,00075764 | $0,00068759 |
2024-04-29 | $426.654 | $0,000000000000000000 | $0,00075764 | $0,00075764 |
2024-04-28 | $420.359 | $0,000000000000000000 | $0,00074646 | $0,00075764 |
2024-04-27 | $433.436 | $20,06 | $0,00076993 | $0,00074646 |
2024-04-26 | $433.436 | $20,06 | $0,00076993 | $0,00076993 |
2024-04-24 | $413.135 | $41,65 | $0,00073537 | $0,00076993 |
2024-04-23 | $412.994 | $2.210,02 | $0,00073352 | $0,00073537 |
2024-04-22 | $411.916 | $1.100,13 | $0,00073159 | $0,00073352 |
2024-04-21 | $424.605 | $63,66 | $0,00075468 | $0,00073159 |
2024-04-20 | $424.605 | $63,66 | $0,00075468 | $0,00075468 |
2024-04-18 | $399.883 | $177,24 | $0,00071289 | $0,00075468 |
2024-04-17 | $416.644 | $530,40 | $0,00073930 | $0,00071289 |
2024-04-16 | $427.876 | $459,84 | $0,00076043 | $0,00073930 |
2024-04-15 | $391.945 | $14,55 | $0,00069003 | $0,00076043 |
2024-04-14 | $416.739 | $1.334,19 | $0,00073390 | $0,00069003 |
2024-04-13 | $460.480 | $598,18 | $0,00081901 | $0,00073390 |
2024-04-12 | $475.756 | $553,26 | $0,00084517 | $0,00081901 |
2024-04-11 | $464.918 | $374,92 | $0,00082575 | $0,00084517 |
2024-04-10 | $456.918 | $1.660,09 | $0,00082014 | $0,00082575 |
2024-04-09 | $485.009 | $15.565,48 | $0,00084911 | $0,00082014 |
2024-04-08 | $446.835 | $227,97 | $0,00079240 | $0,00084911 |
2024-04-07 | $439.114 | $411,61 | $0,00077977 | $0,00079240 |
2024-04-06 | $412.242 | $1.792,21 | $0,00073237 | $0,00077977 |
2024-04-05 | $428.411 | $63,04 | $0,00076336 | $0,00073237 |
2024-04-04 | $417.097 | $14,52 | $0,00074043 | $0,00076336 |
2024-04-03 | $410.527 | $132,92 | $0,00072900 | $0,00074043 |
2024-04-02 | $423.742 | $2.649,26 | $0,00075099 | $0,00072900 |
Menginginkan data dalam mata uang lain? Gunakan API kami