Origin DeFi Governance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $6.710.952 | $874.490 | $0,01036602 | N/A |
2024-05-14 | $7.254.799 | $746.078 | $0,01153461 | $0,01036602 |
2024-05-13 | $7.416.505 | $668.410 | $0,01172397 | $0,01153461 |
2024-05-12 | $7.297.288 | $727.000 | $0,01154339 | $0,01172397 |
2024-05-11 | $7.151.157 | $951.858 | $0,01131025 | $0,01154339 |
2024-05-10 | $7.321.181 | $822.955 | $0,01160117 | $0,01131025 |
2024-05-09 | $7.362.029 | $742.299 | $0,01165832 | $0,01160117 |
2024-05-08 | $7.196.061 | $752.316 | $0,01135949 | $0,01165832 |
2024-05-07 | $7.458.329 | $361.971 | $0,01177548 | $0,01135949 |
2024-05-06 | $7.745.327 | $800.409 | $0,01215535 | $0,01177548 |
2024-05-05 | $6.537.524 | $699.167 | $0,01026809 | $0,01215535 |
2024-05-04 | $6.571.115 | $757.255 | $0,01033255 | $0,01026809 |
2024-05-03 | $6.534.178 | $863.805 | $0,01026621 | $0,01033255 |
2024-05-02 | $6.241.439 | $878.398 | $0,00971425 | $0,01026621 |
2024-05-01 | $6.716.986 | $822.694 | $0,01046491 | $0,00971425 |
2024-04-30 | $7.093.364 | $841.884 | $0,01135605 | $0,01046491 |
2024-04-29 | $7.234.281 | $751.092 | $0,01160308 | $0,01135605 |
2024-04-28 | $7.209.113 | $831.747 | $0,01161057 | $0,01160308 |
2024-04-27 | $7.081.675 | $730.613 | $0,01139702 | $0,01161057 |
2024-04-26 | $7.340.097 | $836.451 | $0,01175699 | $0,01139702 |
2024-04-25 | $7.456.951 | $674.552 | $0,01198644 | $0,01175699 |
2024-04-24 | $7.557.950 | $812.863 | $0,01206259 | $0,01198644 |
2024-04-23 | $7.753.311 | $539.856 | $0,01230965 | $0,01206259 |
2024-04-22 | $7.664.296 | $619.505 | $0,01223990 | $0,01230965 |
2024-04-21 | $7.954.946 | $603.916 | $0,01268869 | $0,01223990 |
2024-04-20 | $7.896.055 | $736.586 | $0,01256582 | $0,01268869 |
2024-04-19 | $8.226.113 | $793.428 | $0,01302086 | $0,01256582 |
2024-04-18 | $7.647.760 | $897.188 | $0,01216801 | $0,01302086 |
2024-04-17 | $7.038.019 | $793.231 | $0,01119140 | $0,01216801 |
2024-04-16 | $7.495.905 | $913.684 | $0,01196356 | $0,01119140 |
2024-04-15 | $7.437.104 | $845.124 | $0,01182292 | $0,01196356 |
Menginginkan data dalam mata uang lain? Gunakan API kami