OriginTrail USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-12 | $345.282.855 | $1.941.247 | $0,851393 | N/A |
2024-05-11 | $346.167.398 | $2.462.499 | $0,853488 | $0,851393 |
2024-05-10 | $371.076.317 | $2.717.680 | $0,914110 | $0,853488 |
2024-05-09 | $341.818.604 | $2.028.724 | $0,847042 | $0,914110 |
2024-05-08 | $353.562.863 | $2.372.488 | $0,869845 | $0,847042 |
2024-05-07 | $364.339.408 | $1.792.770 | $0,890909 | $0,869845 |
2024-05-06 | $375.761.568 | $2.374.412 | $0,927135 | $0,890909 |
2024-05-05 | $367.858.473 | $2.570.284 | $0,906604 | $0,927135 |
2024-05-04 | $377.218.119 | $2.976.270 | $0,928869 | $0,906604 |
2024-05-03 | $338.733.396 | $3.733.732 | $0,835150 | $0,928869 |
2024-05-02 | $316.466.109 | $3.561.821 | $0,780235 | $0,835150 |
2024-05-01 | $311.821.675 | $3.159.116 | $0,768138 | $0,780235 |
2024-04-30 | $344.391.318 | $2.256.551 | $0,850048 | $0,768138 |
2024-04-29 | $350.258.669 | $2.697.800 | $0,863886 | $0,850048 |
2024-04-28 | $369.183.091 | $2.354.519 | $0,911827 | $0,863886 |
2024-04-27 | $377.600.580 | $1.876.403 | $0,930367 | $0,911827 |
2024-04-26 | $387.542.236 | $2.460.573 | $0,955785 | $0,930367 |
2024-04-25 | $387.210.303 | $2.461.789 | $0,955071 | $0,955785 |
2024-04-24 | $390.372.271 | $2.162.631 | $0,963867 | $0,955071 |
2024-04-23 | $397.901.276 | $2.513.303 | $0,980090 | $0,963867 |
2024-04-22 | $395.900.783 | $3.385.854 | $0,975936 | $0,980090 |
2024-04-21 | $394.809.672 | $2.525.324 | $0,974944 | $0,975936 |
2024-04-20 | $373.718.445 | $3.354.540 | $0,922631 | $0,974944 |
2024-04-19 | $379.575.373 | $2.989.746 | $0,936984 | $0,922631 |
2024-04-18 | $359.523.253 | $2.784.017 | $0,886140 | $0,936984 |
2024-04-17 | $376.466.957 | $3.907.658 | $0,928110 | $0,886140 |
2024-04-16 | $377.591.885 | $2.851.407 | $0,936246 | $0,928110 |
2024-04-15 | $395.261.696 | $3.133.367 | $0,978182 | $0,936246 |
2024-04-14 | $373.847.069 | $4.252.983 | $0,924761 | $0,978182 |
2024-04-13 | $391.862.520 | $3.907.150 | $0,970413 | $0,924761 |
2024-04-12 | $425.043.430 | $3.579.263 | $1,053 | $0,970413 |
Menginginkan data dalam mata uang lain? Gunakan API kami