Orion USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-13 | $48.160.740 | $5.061.201 | $1,39 | N/A |
2024-05-12 | $49.042.265 | $3.035.494 | $1,42 | $1,39 |
2024-05-11 | $48.249.013 | $4.355.219 | $1,40 | $1,42 |
2024-05-10 | $51.584.938 | $11.801.165 | $1,50 | $1,40 |
2024-05-09 | $51.366.509 | $17.173.043 | $1,49 | $1,50 |
2024-05-08 | $47.010.200 | $4.299.663 | $1,36 | $1,49 |
2024-05-07 | $48.705.747 | $5.006.257 | $1,41 | $1,36 |
2024-05-06 | $50.093.321 | $9.276.346 | $1,46 | $1,41 |
2024-05-05 | $49.478.652 | $12.213.673 | $1,44 | $1,46 |
2024-05-04 | $50.238.674 | $18.169.904 | $1,46 | $1,44 |
2024-05-03 | $48.066.573 | $17.113.554 | $1,40 | $1,46 |
2024-05-02 | $49.778.772 | $13.907.560 | $1,45 | $1,40 |
2024-05-01 | $50.718.246 | $11.398.376 | $1,47 | $1,45 |
2024-04-30 | $58.452.767 | $17.743.678 | $1,70 | $1,47 |
2024-04-29 | $56.927.111 | $6.738.603 | $1,66 | $1,70 |
2024-04-28 | $60.160.360 | $20.215.559 | $1,75 | $1,66 |
2024-04-27 | $54.300.351 | $22.733.017 | $1,58 | $1,75 |
2024-04-26 | $61.508.588 | $18.632.477 | $1,80 | $1,58 |
2024-04-25 | $51.142.793 | $6.007.115 | $1,49 | $1,80 |
2024-04-24 | $55.041.827 | $4.789.805 | $1,60 | $1,49 |
2024-04-23 | $54.795.513 | $5.666.558 | $1,59 | $1,60 |
2024-04-22 | $53.321.142 | $5.446.170 | $1,55 | $1,59 |
2024-04-21 | $55.214.827 | $15.702.800 | $1,61 | $1,55 |
2024-04-20 | $50.631.312 | $11.332.810 | $1,47 | $1,61 |
2024-04-19 | $48.712.647 | $7.266.174 | $1,41 | $1,47 |
2024-04-18 | $47.840.195 | $10.792.360 | $1,39 | $1,41 |
2024-04-17 | $53.089.609 | $13.143.097 | $1,54 | $1,39 |
2024-04-16 | $56.177.601 | $16.328.753 | $1,63 | $1,54 |
2024-04-15 | $57.109.410 | $18.575.858 | $1,66 | $1,63 |
2024-04-14 | $56.089.691 | $21.348.429 | $1,62 | $1,66 |
2024-04-13 | $66.730.097 | $16.067.732 | $1,93 | $1,62 |
Menginginkan data dalam mata uang lain? Gunakan API kami