Ormeus Ecosystem USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $8.955,22 | $799,70 | $0,00000254 | N/A |
2024-05-06 | $11.102,05 | $4.703,57 | $0,00000316 | $0,00000254 |
2024-05-05 | $12.220,09 | $41,37 | $0,00000347 | $0,00000316 |
2024-05-04 | $9.405,43 | $188,55 | $0,00000269 | $0,00000347 |
2024-05-03 | $9.076,72 | $230,91 | $0,00000258 | $0,00000269 |
2024-05-02 | $8.770,04 | $45,60 | $0,00000249 | $0,00000258 |
2024-05-01 | $9.592,72 | $362,65 | $0,00000272 | $0,00000249 |
2024-04-30 | $8.876,52 | $166,02 | $0,00000253 | $0,00000272 |
2024-04-29 | $8.628,51 | $235,18 | $0,00000245 | $0,00000253 |
2024-04-28 | $7.755,38 | $195,37 | $0,00000220 | $0,00000245 |
2024-04-27 | $19.668,58 | $568,84 | $0,00000559 | $0,00000220 |
2024-04-26 | $8.235,79 | $317,49 | $0,00000234 | $0,00000559 |
2024-04-25 | $8.638,68 | $413,29 | $0,00000244 | $0,00000234 |
2024-04-24 | $9.365,70 | $121,59 | $0,00000265 | $0,00000244 |
2024-04-23 | $8.787,37 | $187,62 | $0,00000250 | $0,00000265 |
2024-04-22 | $7.856,82 | $658,85 | $0,00000225 | $0,00000250 |
2024-04-21 | $7.529,06 | $391,09 | $0,00000214 | $0,00000225 |
2024-04-20 | $8.990,02 | $123,18 | $0,00000254 | $0,00000214 |
2024-04-19 | $9.651,99 | $443,60 | $0,00000274 | $0,00000254 |
2024-04-18 | $9.250,77 | $1.238,58 | $0,00000263 | $0,00000274 |
2024-04-17 | $9.314,44 | $3.232,68 | $0,00000265 | $0,00000263 |
2024-04-16 | $7.437,49 | $526,98 | $0,00000212 | $0,00000265 |
2024-04-15 | $7.773,09 | $207,14 | $0,00000221 | $0,00000212 |
2024-04-14 | $8.475,37 | $1.026,07 | $0,00000241 | $0,00000221 |
2024-04-13 | $7.894,13 | $3.190,14 | $0,00000225 | $0,00000241 |
2024-04-12 | $8.415,88 | $24,65 | $0,00000238 | $0,00000225 |
2024-04-11 | $8.207,19 | $2.066,81 | $0,00000233 | $0,00000238 |
2024-04-10 | $7.410,59 | $507,97 | $0,00000209 | $0,00000233 |
2024-04-09 | $14.037,32 | $1,41 | $0,00000399 | $0,00000209 |
2024-04-08 | $7.441,82 | $411,05 | $0,00000211 | $0,00000399 |
2024-04-07 | $8.794,04 | $390,31 | $0,00000250 | $0,00000211 |
Menginginkan data dalam mata uang lain? Gunakan API kami