ORO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $77.019 | $0,499642 | $0,00659593 | N/A |
2024-05-05 | $77.019 | $0,499642 | $0,00659593 | $0,00659593 |
2024-04-26 | $78.413 | $1,55 | $0,00671535 | $0,00659593 |
2024-04-25 | $78.460 | $5,31 | $0,00672091 | $0,00671535 |
2024-04-24 | $104.721 | $0,224210 | $0,00896839 | $0,00672091 |
2024-04-23 | $103.649 | $8,54 | $0,00887656 | $0,00896839 |
2024-04-22 | $103.649 | $8,54 | $0,00887656 | $0,00887656 |
2024-04-19 | $90.803 | $3,23 | $0,00777661 | $0,00887656 |
2024-04-18 | $90.792 | $3,23 | $0,00777549 | $0,00777661 |
2024-04-17 | $90.721 | $7,01 | $0,00776909 | $0,00777549 |
2024-04-16 | $93.194 | $7,24 | $0,00796665 | $0,00776909 |
2024-04-15 | $92.172 | $29,97 | $0,00789366 | $0,00796665 |
2024-04-14 | $92.172 | $29,97 | $0,00789366 | $0,00789366 |
2024-04-13 | $99.434 | $0,242354 | $0,00851559 | $0,00789366 |
2024-04-12 | $99.466 | $0,242432 | $0,00851834 | $0,00851559 |
2024-04-11 | $109.191 | $4,28 | $0,00935500 | $0,00851834 |
2024-04-10 | $109.482 | $2,59 | $0,00937163 | $0,00935500 |
2024-04-09 | $110.780 | $12,53 | $0,00948722 | $0,00937163 |
2024-04-08 | $98.139 | $86,48 | $0,00840243 | $0,00948722 |
2024-04-07 | $112.012 | $2,59 | $0,00960438 | $0,00840243 |
Menginginkan data dalam mata uang lain? Gunakan API kami