OSHI USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $1.174.371 | $145.090 | $85,15 | N/A |
2024-05-22 | $1.059.889 | $151.391 | $82,48 | $85,15 |
2024-05-21 | $1.067.008 | $153.387 | $82,91 | $82,48 |
2024-05-20 | $956.262 | $139.869 | $75,19 | $82,91 |
2024-05-19 | $1.020.489 | $142.214 | $74,51 | $75,19 |
2024-05-18 | $1.069.951 | $128.642 | $71,53 | $74,51 |
2024-05-17 | $1.055.060 | $139.008 | $78,39 | $71,53 |
2024-05-16 | $1.052.545 | $133.802 | $80,60 | $78,39 |
2024-05-15 | $1.036.100 | $151.595 | $80,50 | $80,60 |
2024-05-14 | $1.051.973 | $156.126 | $80,38 | $80,50 |
2024-05-13 | $1.001.670 | $145.587 | $78,90 | $80,38 |
2024-05-12 | $1.065.972 | $141.956 | $80,72 | $78,90 |
2024-05-11 | $1.109.174 | $158.050 | $82,22 | $80,72 |
2024-05-10 | $932.102 | $141.818 | $69,53 | $82,22 |
2024-05-09 | $1.017.504 | $145.283 | $73,48 | $69,53 |
2024-05-08 | $1.014.899 | $142.798 | $76,79 | $73,48 |
2024-05-07 | $1.067.948 | $152.817 | $82,77 | $76,79 |
2024-05-06 | $1.033.816 | $141.638 | $77,14 | $82,77 |
2024-05-05 | $1.127.118 | $128.899 | $91,02 | $77,14 |
2024-05-04 | $1.104.155 | $119.144 | $88,24 | $91,02 |
2024-05-03 | $1.273.720 | $125.285 | $93,80 | $88,24 |
2024-05-02 | $1.148.231 | $76.164 | $86,19 | $93,80 |
2024-05-01 | $1.144.685 | $129.461 | $85,72 | $86,19 |
2024-04-30 | $1.088.961 | $131.741 | $83,74 | $85,72 |
2024-04-29 | $1.180.156 | $133.547 | $90,82 | $83,74 |
2024-04-28 | $1.306.188 | $135.926 | $98,27 | $90,82 |
2024-04-27 | $1.339.994 | $146.342 | $102,22 | $98,27 |
2024-04-26 | $1.433.191 | $140.434 | $106,67 | $102,22 |
2024-04-25 | $1.354.645 | $137.824 | $100,07 | $106,67 |
2024-04-24 | $1.444.528 | $98.467 | $107,83 | $100,07 |
2024-04-23 | $1.806.508 | $159.035 | $135,40 | $107,83 |
Menginginkan data dalam mata uang lain? Gunakan API kami