OST USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $209.143 | $14.004,57 | $0,00030267 | N/A |
2024-05-04 | $215.709 | $20.169 | $0,00031141 | $0,00030267 |
2024-05-03 | $186.794 | $881,05 | $0,00027012 | $0,00031141 |
2024-05-02 | $184.582 | $6.015,05 | $0,00026833 | $0,00027012 |
2024-05-01 | $184.333 | $10.159,51 | $0,00026663 | $0,00026833 |
2024-04-30 | $197.545 | $9.793,01 | $0,00028286 | $0,00026663 |
2024-04-29 | $198.905 | $15.004,53 | $0,00028864 | $0,00028286 |
2024-04-28 | $195.878 | $7.424,46 | $0,00028258 | $0,00028864 |
2024-04-27 | $190.379 | $7.799,90 | $0,00027552 | $0,00028258 |
2024-04-26 | $190.720 | $3.050,37 | $0,00027579 | $0,00027552 |
2024-04-25 | $189.276 | $15.907,72 | $0,00027363 | $0,00027579 |
2024-04-24 | $216.454 | $6.438,65 | $0,00031308 | $0,00027363 |
2024-04-23 | $215.319 | $13.314,15 | $0,00031155 | $0,00031308 |
2024-04-22 | $208.914 | $18.479,35 | $0,00030209 | $0,00031155 |
2024-04-21 | $192.523 | $24.071 | $0,00027840 | $0,00030209 |
2024-04-20 | $199.324 | $15.194,81 | $0,00028808 | $0,00027840 |
2024-04-19 | $179.642 | $8.170,10 | $0,00026381 | $0,00028808 |
2024-04-18 | $240.736 | $13.799,97 | $0,00034804 | $0,00026381 |
2024-04-17 | $241.139 | $5.838,12 | $0,00034832 | $0,00034804 |
2024-04-16 | $233.149 | $10.950,03 | $0,00033718 | $0,00034832 |
2024-04-15 | $243.918 | $12.129,04 | $0,00035251 | $0,00033718 |
2024-04-14 | $233.754 | $14.457,74 | $0,00033793 | $0,00035251 |
2024-04-13 | $242.657 | $11.116,65 | $0,00035322 | $0,00033793 |
2024-04-12 | $270.200 | $13.622,13 | $0,00038572 | $0,00035322 |
2024-04-11 | $299.230 | $16.470,79 | $0,00043300 | $0,00038572 |
2024-04-10 | $289.045 | $17.409,96 | $0,00041794 | $0,00043300 |
2024-04-09 | $262.058 | $19.152,74 | $0,00037859 | $0,00041794 |
2024-04-08 | $266.017 | $18.456,40 | $0,00038487 | $0,00037859 |
2024-04-07 | $263.117 | $13.071,92 | $0,00037932 | $0,00038487 |
2024-04-06 | $254.569 | $17.946,59 | $0,00036791 | $0,00037932 |
2024-04-05 | $261.830 | $15.555,36 | $0,00037863 | $0,00036791 |
Menginginkan data dalam mata uang lain? Gunakan API kami